Pharmacyte Biotech Inc (PMCB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Pharmacyte Biotech Inc (PMCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$2.06	$1.80	$0.26	43,721.0	+3.80%
2024-09-27	$1.95	$1.78	$0.17	18,277.0	+2.22%
2024-09-26	$1.94	$1.70	$0.24	20,063.0	+7.14%
2024-09-25	$2.00	$1.64	$0.36	57,315.0	-6.15%
2024-09-24	$1.95	$1.70	$0.25	83,887.0	+0.56%
2024-09-23	$2.11	$1.70	$0.41	140,746.0	+9.88%
2024-09-20	$2.00	$1.51	$0.49	31,271.0	-20.98%
2024-09-19	$2.16	$1.92	$0.2371	25,580.0	+6.22%
2024-09-18	$2.11	$1.78	$0.33	18,955.0	+2.66%
2024-09-17	$2.19	$1.79	$0.40	32,271.0	-1.57%
2024-09-16	$1.99	$1.77	$0.22	38,365.0	+0.53%
2024-09-13	$2.00	$1.70	$0.30	58,103.0	+4.97%
2024-09-12	$1.82	$1.79	$0.0305	1,536.0	-0.55%
2024-09-11	$1.82	$1.62	$0.20	9,226.0	+8.33%
2024-09-10	$1.73	$1.52	$0.2106	14,529.0	+9.09%
2024-09-09	$1.77	$1.45	$0.3192	24,229.0	-3.14%
2024-09-06	$1.69	$1.50	$0.19	15,790.0	-3.52%
2024-09-05	$1.65	$1.51	$0.142	33,189.0	+9.14%
2024-09-04	$1.55	$1.51	$0.04	5,772.0	+2.72%

Pharmacyte Biotech Inc Stock (PMCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pharmacyte Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pharmacyte Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pharmacyte Biotech Inc Storia dei prezzi delle azioni (PMCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.19	$1.45	$0.74	726,719.0	+24.84%
2024-08	$2.00	$1.39	$0.61	315,285.0	-21.94%
2024-07	$2.22	$1.95	$0.27	187,056.0	+0.00%
2024-06	$2.41	$1.88	$0.53	721,853.0	+0.00%
2024-05	$2.25	$1.76	$0.49	195,504.0	-7.55%
2024-04	$2.55	$2.07	$0.48	358,106.0	-10.55%
2024-03	$2.58	$1.94	$0.64	984,382.0	+12.86%
2024-02	$2.24	$2.00	$0.2427	242,862.0	-4.11%
2024-01	$2.35	$2.11	$0.24	362,462.0	+1.39%

Pharmacyte Biotech Inc Storia dei prezzi delle azioni (PMCB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.39	$2.15	$0.24	359,853.0	-4.42%
2023-11	$2.36	$1.92	$0.44	322,952.0	+6.60%
2023-10	$2.27	$1.94	$0.3335	452,388.0	+0.95%
2023-09	$2.63	$2.08	$0.549	435,976.0	-14.29%
2023-08	$2.73	$2.30	$0.43	450,842.0	-7.89%
2023-07	$2.91	$2.66	$0.25	502,665.0	-6.99%
2023-06	$3.23	$2.80	$0.43	1,000,806.0	-9.21%
2023-05	$3.17	$2.70	$0.47	1,692,018.0	+7.88%
2023-04	$3.02	$2.85	$0.17	1,654,735.0	+0.34%
2023-03	$3.02	$2.78	$0.24	848,141.0	-3.00%
2023-02	$3.04	$2.83	$0.2109	1,084,473.0	+3.81%
2023-01	$3.05	$2.85	$0.20	1,329,504.0	-1.37%

Pharmacyte Biotech Inc Storia dei prezzi delle azioni (PMCB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.01	$2.70	$0.31	2,543,870.0	-2.98%
2022-11	$3.10	$2.78	$0.32	1,226,517.0	+2.72%
2022-10	$3.02	$2.34	$0.675	3,131,742.0	+22.50%
2022-09	$2.72	$2.35	$0.37	1,564,971.0	-8.75%
2022-08	$2.89	$2.33	$0.56	2,579,975.0	+10.04%
2022-07	$2.51	$2.19	$0.32	5,813,126.0	+6.70%
2022-06	$2.42	$1.95	$0.47	7,215,202.0	-2.61%
2022-05	$2.37	$1.96	$0.41	2,390,085.0	-1.29%
2022-04	$2.51	$1.85	$0.66	19,440,919.0	+1.30%
2022-03	$2.46	$1.99	$0.47	3,081,131.0	+7.98%
2022-02	$2.30	$1.79	$0.51	2,448,079.0	-0.47%
2022-01	$2.83	$1.89	$0.94	6,884,146.0	-14.40%