Pharmacyte Biotech Inc (PMCB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Pharmacyte Biotech Inc (PMCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.5712	$0.54	$0.0312	131,482.0	+0.18%
2026-08-13	$0.57	$0.544	$0.026	50,262.0	+0.47%
2026-08-12	$0.5826	$0.53	$0.0526	52,809.0	-0.47%
2026-08-11	$0.58	$0.54	$0.04	66,506.0	+0.73%
2026-08-10	$0.60	$0.545	$0.055	200,442.0	-7.47%
2026-08-07	$0.60	$0.5703	$0.0297	63,592.0	+0.00%
2026-08-06	$0.6108	$0.5801	$0.0307	30,044.0	+0.02%
2026-08-05	$0.61	$0.58	$0.03	22,346.0	-1.83%
2026-08-04	$0.6108	$0.568	$0.0429	257,440.0	+4.38%
2026-08-03	$0.5881	$0.551	$0.0371	126,684.0	-0.03%
2026-07-31	$0.60	$0.56	$0.04	155,527.0	-4.00%
2026-07-30	$0.62	$0.55	$0.07	628,337.0	+2.48%
2026-07-29	$0.6079	$0.5729	$0.035	46,359.0	-0.76%
2026-07-28	$0.62	$0.5801	$0.0399	112,567.0	+0.85%
2026-07-27	$0.6267	$0.571	$0.0557	138,396.0	-2.52%
2026-07-24	$0.6281	$0.5811	$0.047	82,135.0	-0.78%
2026-07-23	$0.623	$0.588	$0.035	117,506.0	-0.85%
2026-07-22	$0.626	$0.58	$0.046	113,061.0	-0.02%
2026-07-21	$0.626	$0.6001	$0.0259	166,337.0	-2.12%
2026-07-20	$0.6551	$0.61	$0.0451	77,030.0	-1.53%
2026-07-17	$0.68	$0.63	$0.05	108,697.0	-4.06%
2026-07-16	$0.715	$0.659	$0.056	104,158.0	-6.46%

Pharmacyte Biotech Inc Stock (PMCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pharmacyte Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pharmacyte Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pharmacyte Biotech Inc Storia dei prezzi delle azioni (PMCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.6108	$0.53	$0.0808	1,133,089.0	-4.34%
2026-07	$0.788	$0.55	$0.238	2,611,120.0	-25.19%
2026-06	$0.844	$0.6672	$0.1768	2,411,789.0	-7.72%
2026-05	$0.97	$0.6699	$0.3001	6,376,826.0	+15.57%
2026-04	$0.7978	$0.635	$0.1628	2,363,168.0	+8.51%
2026-03	$0.84	$0.63	$0.21	3,571,648.0	-3.58%
2026-02	$0.8247	$0.6353	$0.1894	2,856,504.0	-15.74%
2026-01	$1.05	$0.70	$0.35	7,110,789.0	+13.12%

Pharmacyte Biotech Inc Storia dei prezzi delle azioni (PMCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.51	$0.683	$0.827	145,512,435.0	-6.93%
2025-11	$1.20	$0.63	$0.57	60,357,681.0	-16.82%
2025-10	$1.06	$0.9201	$0.1399	1,222,242.0	-4.08%
2025-09	$1.25	$0.9051	$0.3469	2,924,389.0	+3.26%
2025-08	$1.13	$0.80	$0.33	2,301,496.0	-7.94%
2025-07	$1.15	$0.95	$0.20	505,039.0	-6.42%
2025-06	$1.14	$1.00	$0.14	201,991.0	+6.30%
2025-05	$1.39	$1.00	$0.3922	198,270.0	-17.31%
2025-04	$1.40	$1.03	$0.37	286,801.0	-0.80%
2025-03	$1.82	$1.23	$0.5872	296,667.0	-29.14%
2025-02	$1.90	$1.45	$0.45	576,349.0	+9.91%
2025-01	$1.80	$1.50	$0.2999	261,201.0	+2.22%

Pharmacyte Biotech Inc Storia dei prezzi delle azioni (PMCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.80	$1.53	$0.275	276,339.0	-9.36%
2024-11	$1.94	$1.56	$0.38	295,739.0	-5.52%
2024-10	$2.42	$1.65	$0.7729	1,224,883.0	-5.24%
2024-09	$2.19	$1.45	$0.74	682,998.0	+24.84%
2024-08	$2.00	$1.39	$0.61	315,285.0	-21.94%
2024-07	$2.22	$1.95	$0.27	187,056.0	+0.00%
2024-06	$2.41	$1.88	$0.53	721,853.0	+0.00%
2024-05	$2.25	$1.76	$0.49	195,504.0	-7.55%
2024-04	$2.55	$2.07	$0.48	358,106.0	-10.55%
2024-03	$2.58	$1.94	$0.64	984,382.0	+12.86%
2024-02	$2.24	$2.00	$0.2427	242,862.0	-4.11%
2024-01	$2.35	$2.11	$0.24	362,462.0	+1.39%