Pharmacyte Biotech Inc (PMCB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Pharmacyte Biotech Inc (PMCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.8105	$0.7702	$0.0403	125,213.0	-3.01%
2026-05-22	$0.8579	$0.7701	$0.0878	552,550.0	+1.75%
2026-05-21	$0.829	$0.7727	$0.0563	257,914.0	+3.63%
2026-05-20	$0.812	$0.6999	$0.1121	237,490.0	+4.95%
2026-05-19	$0.7979	$0.73	$0.0679	208,530.0	-3.68%
2026-05-18	$0.8275	$0.76	$0.0675	155,426.0	-5.52%
2026-05-15	$0.94	$0.7619	$0.1781	475,597.0	-15.38%
2026-05-14	$0.97	$0.789	$0.181	1,769,951.0	+17.07%
2026-05-13	$0.85	$0.7405	$0.1095	459,058.0	+2.78%
2026-05-12	$0.83	$0.6841	$0.1459	833,272.0	+13.69%
2026-05-11	$0.7661	$0.6699	$0.0962	183,171.0	-8.06%
2026-05-08	$0.7951	$0.74	$0.0551	59,043.0	-5.53%
2026-05-07	$0.80	$0.7404	$0.0596	92,946.0	+3.90%
2026-05-06	$0.775	$0.721	$0.054	135,973.0	+5.05%
2026-05-05	$0.7599	$0.72	$0.0399	57,777.0	-3.55%
2026-05-04	$0.7765	$0.736	$0.0405	85,563.0	+0.62%
2026-05-01	$0.7607	$0.7242	$0.0365	74,296.0	+4.61%
2026-04-30	$0.7765	$0.722	$0.0545	105,857.0	-3.73%
2026-04-29	$0.78	$0.748	$0.032	19,855.0	-1.32%
2026-04-28	$0.77	$0.7235	$0.0465	48,485.0	-0.35%

Pharmacyte Biotech Inc Stock (PMCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pharmacyte Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pharmacyte Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pharmacyte Biotech Inc Storia dei prezzi delle azioni (PMCB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.97	$0.6699	$0.3001	5,888,983.0	+8.81%
2026-04	$0.7978	$0.635	$0.1628	2,363,168.0	+8.51%
2026-03	$0.84	$0.63	$0.21	3,571,648.0	-3.58%
2026-02	$0.8247	$0.6353	$0.1894	2,856,504.0	-15.74%
2026-01	$1.05	$0.70	$0.35	7,110,789.0	+13.12%

Pharmacyte Biotech Inc Storia dei prezzi delle azioni (PMCB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.51	$0.683	$0.827	145,512,435.0	-6.93%
2025-11	$1.20	$0.63	$0.57	60,357,681.0	-16.82%
2025-10	$1.06	$0.9201	$0.1399	1,222,242.0	-4.08%
2025-09	$1.25	$0.9051	$0.3469	2,924,389.0	+3.26%
2025-08	$1.13	$0.80	$0.33	2,301,496.0	-7.94%
2025-07	$1.15	$0.95	$0.20	505,039.0	-6.42%
2025-06	$1.14	$1.00	$0.14	201,991.0	+6.30%
2025-05	$1.39	$1.00	$0.3922	198,270.0	-17.31%
2025-04	$1.40	$1.03	$0.37	286,801.0	-0.80%
2025-03	$1.82	$1.23	$0.5872	296,667.0	-29.14%
2025-02	$1.90	$1.45	$0.45	576,349.0	+9.91%
2025-01	$1.80	$1.50	$0.2999	261,201.0	+2.22%

Pharmacyte Biotech Inc Storia dei prezzi delle azioni (PMCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.80	$1.53	$0.275	276,339.0	-9.36%
2024-11	$1.94	$1.56	$0.38	295,739.0	-5.52%
2024-10	$2.42	$1.65	$0.7729	1,224,883.0	-5.24%
2024-09	$2.19	$1.45	$0.74	682,998.0	+24.84%
2024-08	$2.00	$1.39	$0.61	315,285.0	-21.94%
2024-07	$2.22	$1.95	$0.27	187,056.0	+0.00%
2024-06	$2.41	$1.88	$0.53	721,853.0	+0.00%
2024-05	$2.25	$1.76	$0.49	195,504.0	-7.55%
2024-04	$2.55	$2.07	$0.48	358,106.0	-10.55%
2024-03	$2.58	$1.94	$0.64	984,382.0	+12.86%
2024-02	$2.24	$2.00	$0.2427	242,862.0	-4.11%
2024-01	$2.35	$2.11	$0.24	362,462.0	+1.39%