Pimco Mortgage Backed Securities Active Etf (PMBS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Mortgage Backed Securities Active Etf (PMBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$46.39	$46.29	$0.10	315,526.0	+0.17%
2026-10-12	$46.27	$46.15	$0.1238	99,879.0	-0.04%
2026-10-09	$46.28	$46.02	$0.2633	336,565.0	+0.09%
2026-10-08	$46.26	$45.81	$0.4473	653,134.0	+0.42%
2026-10-07	$46.13	$45.71	$0.42	274,068.0	-0.11%
2026-10-06	$46.19	$45.92	$0.27	472,725.0	+0.39%
2026-10-05	$46.03	$45.79	$0.2399	254,031.0	-0.25%
2026-10-02	$46.43	$46.02	$0.41	241,283.0	-0.33%
2026-10-01	$46.29	$45.80	$0.49	350,208.0	-0.17%
2026-09-30	$46.38	$46.09	$0.29	463,173.0	+0.00%
2026-09-29	$46.31	$46.03	$0.278	279,983.0	-0.31%
2026-09-28	$46.58	$46.32	$0.255	321,359.0	-0.83%
2026-09-25	$46.86	$46.41	$0.449	664,445.0	+0.45%
2026-09-24	$47.07	$46.57	$0.50	594,211.0	-0.83%
2026-09-23	$47.48	$46.88	$0.5999	361,388.0	-1.16%
2026-09-22	$47.59	$47.43	$0.1578	237,585.0	+0.04%
2026-09-21	$47.54	$47.48	$0.06	232,398.0	+0.30%
2026-09-18	$47.46	$47.36	$0.10	69,065.0	-0.53%
2026-09-17	$47.63	$47.48	$0.1479	100,280.0	+0.69%
2026-09-16	$47.55	$47.27	$0.28	218,143.0	-0.16%
2026-09-15	$47.39	$47.27	$0.118	53,031.0	-0.08%

Pimco Mortgage Backed Securities Active Etf Stock (PMBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Mortgage Backed Securities Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Mortgage Backed Securities Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Mortgage Backed Securities Active Etf Storia dei prezzi delle azioni (PMBS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.43	$45.71	$0.72	2,997,419.0	+0.15%
2026-09	$48.37	$46.03	$2.34	4,222,430.0	-4.57%
2026-08	$48.94	$48.36	$0.5799	1,866,549.0	+0.03%
2026-07	$49.30	$47.99	$1.31	1,692,607.0	-1.84%
2026-06	$49.67	$48.92	$0.7499	2,243,070.0	-0.20%
2026-05	$50.17	$48.57	$1.60	3,066,602.0	-0.22%
2026-04	$50.18	$49.34	$0.84	2,856,809.0	-0.03%
2026-03	$50.71	$48.91	$1.80	4,003,877.0	-2.22%
2026-02	$50.76	$49.79	$0.9711	1,124,981.0	+1.29%
2026-01	$50.26	$49.63	$0.625	1,787,261.0	+0.78%

Pimco Mortgage Backed Securities Active Etf Storia dei prezzi delle azioni (PMBS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.95	$49.44	$1.51	2,246,522.0	+0.11%
2025-11	$50.41	$49.44	$0.97	1,359,971.0	+0.20%
2025-10	$50.15	$49.42	$0.7277	1,917,672.0	+0.37%
2025-09	$49.97	$48.96	$1.01	2,819,135.0	+0.62%
2025-08	$49.49	$48.73	$0.76	2,485,795.0	+1.30%
2025-07	$49.22	$48.29	$0.93	992,996.0	-0.68%
2025-06	$49.43	$47.90	$1.53	752,008.0	+1.51%
2025-05	$48.83	$47.63	$1.20	330,854.0	-1.20%
2025-04	$49.60	$47.47	$2.14	1,227,776.0	-0.35%
2025-03	$49.32	$48.68	$0.639	1,000,103.0	-0.26%
2025-02	$49.21	$47.72	$1.49	4,376,067.0	+2.31%
2025-01	$48.22	$47.13	$1.09	1,758,967.0	+0.50%

Pimco Mortgage Backed Securities Active Etf Storia dei prezzi delle azioni (PMBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.64	$47.91	$1.73	344,431.0	-1.50%
2024-11	$49.02	$48.05	$0.9739	3,076,368.0	+0.97%
2024-10	$50.17	$48.41	$1.76	414,175.0	-2.75%
2024-09	$50.11	$49.80	$0.3094	46,119.0	+0.00%