48.51
price up icon0.35%   0.171
after-market Dopo l'orario di chiusura: 48.51 -0.0013 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Pimco Mortgage Backed Securities Active Etf (PMBS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $48.51 $48.21 $0.3023 6,455.0 +0.35%
2024-11-04 $48.42 $48.31 $0.11 2,618.0 +0.45%
2024-11-01 $48.46 $48.08 $0.38 1,405.0 -0.86%
2024-10-31 $48.56 $48.53 $0.03 1,550.0 -0.18%
2024-10-30 $48.70 $48.63 $0.069 3,240.0 -0.12%
2024-10-29 $48.69 $48.41 $0.28 2,311.0 +0.25%
2024-10-28 $48.57 $48.45 $0.1202 2,226.0 -0.19%
2024-10-25 $48.84 $48.55 $0.2882 290,682.0 -0.24%
2024-10-24 $48.82 $48.68 $0.14 2,457.0 +0.17%
2024-10-23 $48.74 $48.65 $0.09 4,160.0 -0.42%
2024-10-22 $48.90 $48.83 $0.07 2,120.0 +0.10%
2024-10-21 $48.97 $48.85 $0.1258 3,085.0 -0.78%
2024-10-18 $49.30 $49.20 $0.0941 2,348.0 +0.15%
2024-10-17 $49.47 $49.14 $0.33 9,261.0 -0.50%
2024-10-16 $49.40 $49.40 $0.00 892.0 +0.10%
2024-10-15 $49.35 $49.29 $0.06 3,373.0 +0.29%
2024-10-14 $49.22 $49.10 $0.12 2,328.0 -0.11%
2024-10-11 $49.31 $49.23 $0.0782 3,022.0 +0.07%
2024-10-10 $49.23 $49.15 $0.08 19,551.0 -0.06%
2024-10-09 $49.79 $49.24 $0.55 30,592.0 -0.18%
2024-10-08 $49.38 $49.33 $0.0535 1,092.0 +0.08%

Pimco Mortgage Backed Securities Active Etf Stock (PMBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Mortgage Backed Securities Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Mortgage Backed Securities Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Mortgage Backed Securities Active Etf Storia dei prezzi delle azioni (PMBS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $48.51 $48.08 $0.4323 16,933.0 -0.07%
2024-10 $50.17 $48.41 $1.76 414,175.0 -2.75%
2024-09 $50.11 $49.80 $0.3094 46,119.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):