Pimco Mortgage Backed Securities Active Etf (PMBS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pimco Mortgage Backed Securities Active Etf (PMBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$48.79	$48.63	$0.16	166,210.0	-0.22%
2026-08-13	$48.88	$48.74	$0.1389	45,531.0	+0.34%
2026-08-12	$48.65	$48.55	$0.10	75,455.0	+0.15%
2026-08-11	$48.56	$48.50	$0.06	55,633.0	+0.13%
2026-08-10	$48.56	$48.44	$0.1199	58,136.0	-0.44%
2026-08-07	$48.70	$48.59	$0.115	54,107.0	+0.22%
2026-08-06	$48.66	$48.51	$0.15	50,681.0	-0.34%
2026-08-05	$48.75	$48.63	$0.12	110,063.0	+0.10%
2026-08-04	$48.70	$48.59	$0.11	84,314.0	+0.57%
2026-08-03	$48.43	$48.36	$0.07	56,413.0	-0.14%
2026-07-31	$48.55	$47.99	$0.56	271,056.0	-0.49%
2026-07-30	$48.80	$48.67	$0.13	37,709.0	+0.08%
2026-07-29	$48.89	$48.66	$0.2289	48,346.0	-0.35%
2026-07-28	$49.00	$48.74	$0.26	64,286.0	+0.26%
2026-07-27	$48.73	$48.64	$0.09	52,174.0	+0.29%
2026-07-24	$48.68	$48.49	$0.19	96,757.0	+0.18%
2026-07-23	$48.51	$48.45	$0.0649	79,409.0	-0.32%
2026-07-22	$48.75	$48.64	$0.11	82,506.0	-0.30%
2026-07-21	$48.82	$48.72	$0.0974	84,008.0	-0.22%
2026-07-20	$48.99	$48.82	$0.1699	45,846.0	-0.26%
2026-07-17	$49.13	$49.00	$0.13	74,441.0	+0.09%
2026-07-16	$49.02	$48.92	$0.10	47,535.0	-0.10%

Pimco Mortgage Backed Securities Active Etf Stock (PMBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Mortgage Backed Securities Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Mortgage Backed Securities Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Mortgage Backed Securities Active Etf Storia dei prezzi delle azioni (PMBS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$48.88	$48.36	$0.5189	922,753.0	+0.36%
2026-07	$49.30	$47.99	$1.31	1,692,607.0	-1.84%
2026-06	$49.67	$48.92	$0.7499	2,243,070.0	-0.20%
2026-05	$50.17	$48.57	$1.60	3,066,602.0	-0.22%
2026-04	$50.18	$49.34	$0.84	2,856,809.0	-0.03%
2026-03	$50.71	$48.91	$1.80	4,003,877.0	-2.22%
2026-02	$50.76	$49.79	$0.9711	1,124,981.0	+1.29%
2026-01	$50.26	$49.63	$0.625	1,787,261.0	+0.78%

Pimco Mortgage Backed Securities Active Etf Storia dei prezzi delle azioni (PMBS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.95	$49.44	$1.51	2,246,522.0	+0.11%
2025-11	$50.41	$49.44	$0.97	1,359,971.0	+0.20%
2025-10	$50.15	$49.42	$0.7277	1,917,672.0	+0.37%
2025-09	$49.97	$48.96	$1.01	2,819,135.0	+0.62%
2025-08	$49.49	$48.73	$0.76	2,485,795.0	+1.30%
2025-07	$49.22	$48.29	$0.93	992,996.0	-0.68%
2025-06	$49.43	$47.90	$1.53	752,008.0	+1.51%
2025-05	$48.83	$47.63	$1.20	330,854.0	-1.20%
2025-04	$49.60	$47.47	$2.14	1,227,776.0	-0.35%
2025-03	$49.32	$48.68	$0.639	1,000,103.0	-0.26%
2025-02	$49.21	$47.72	$1.49	4,376,067.0	+2.31%
2025-01	$48.22	$47.13	$1.09	1,758,967.0	+0.50%

Pimco Mortgage Backed Securities Active Etf Storia dei prezzi delle azioni (PMBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.64	$47.91	$1.73	344,431.0	-1.50%
2024-11	$49.02	$48.05	$0.9739	3,076,368.0	+0.97%
2024-10	$50.17	$48.41	$1.76	414,175.0	-2.75%
2024-09	$50.11	$49.80	$0.3094	46,119.0	+0.00%