Scarica l'app Stockscreener
36.17
0.53%
0.19
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf May (PMAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-02 | $36.27 | $36.06 | $0.2099 | 291,035.0 | +0.53% |
| 2025-05-01 | $36.26 | $35.95 | $0.31 | 958,840.0 | +0.31% |
| 2025-04-30 | $35.95 | $34.97 | $0.9769 | 1,875,497.0 | +0.15% |
| 2025-04-29 | $35.90 | $35.48 | $0.42 | 76,470.0 | +0.58% |
| 2025-04-28 | $35.74 | $35.22 | $0.52 | 80,933.0 | -0.03% |
| 2025-04-25 | $35.63 | $35.17 | $0.46 | 61,225.0 | +0.96% |
| 2025-04-24 | $35.35 | $34.78 | $0.57 | 65,017.0 | +1.55% |
| 2025-04-23 | $35.11 | $34.55 | $0.56 | 96,683.0 | +1.67% |
| 2025-04-22 | $34.17 | $33.74 | $0.429 | 12,023.0 | +1.91% |
| 2025-04-21 | $33.83 | $33.29 | $0.535 | 16,863.0 | -1.93% |
| 2025-04-17 | $34.42 | $34.19 | $0.2306 | 8,829.0 | +0.09% |
| 2025-04-16 | $34.64 | $33.98 | $0.66 | 31,540.0 | -2.05% |
| 2025-04-15 | $35.13 | $34.82 | $0.31 | 6,096.0 | -0.25% |
| 2025-04-14 | $35.12 | $34.77 | $0.3531 | 11,380.0 | +0.40% |
| 2025-04-11 | $34.86 | $34.29 | $0.5692 | 12,353.0 | +1.31% |
| 2025-04-10 | $34.69 | $33.73 | $0.9614 | 114,110.0 | -2.41% |
| 2025-04-09 | $35.26 | $33.16 | $2.10 | 164,755.0 | +6.37% |
| 2025-04-08 | $34.25 | $33.06 | $1.19 | 270,991.0 | -0.92% |
| 2025-04-07 | $34.28 | $32.76 | $1.52 | 114,351.0 | -0.13% |
| 2025-04-04 | $34.21 | $33.46 | $0.75 | 129,499.0 | -3.88% |
| 2025-04-03 | $35.23 | $34.81 | $0.42 | 23,053.0 | -3.47% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $36.27 | $35.95 | $0.3199 | 1,540,910.0 | +0.84% |
| 2025-04 | $36.19 | $32.76 | $3.43 | 3,260,075.0 | +0.20% |
| 2025-03 | $36.44 | $35.27 | $1.17 | 545,077.0 | -1.76% |
| 2025-02 | $36.57 | $36.14 | $0.43 | 376,902.0 | +0.36% |
| 2025-01 | $36.44 | $35.72 | $0.72 | 513,080.0 | +1.12% |
Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $35.63 | $0.4799 | 515,930.0 | +0.17% |
| 2024-11 | $35.94 | $35.20 | $0.74 | 1,322,261.0 | +2.00% |
| 2024-10 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| 2024-09 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| 2024-08 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| 2024-07 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| 2024-06 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| 2024-05 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| 2024-04 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| 2024-03 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| 2024-02 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| 2024-01 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| 2023-11 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| 2023-10 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
1.49%
Capitalizzazione:
|
Volume (24 ore):