Scarica l'app Stockscreener
35.78
0.20%
0.07
Dopo l'orario di chiusura:
35.78
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf May (PMAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $35.80 | $35.73 | $0.07 | 28,351.0 | +0.20% |
| 2024-11-21 | $35.80 | $35.67 | $0.13 | 6,410.0 | +0.08% |
| 2024-11-20 | $35.74 | $35.62 | $0.125 | 4,836.0 | -0.03% |
| 2024-11-19 | $35.74 | $35.61 | $0.13 | 10,047.0 | +0.03% |
| 2024-11-18 | $35.72 | $35.61 | $0.11 | 30,331.0 | +0.25% |
| 2024-11-15 | $35.73 | $35.59 | $0.14 | 22,705.0 | -0.36% |
| 2024-11-14 | $35.83 | $35.72 | $0.1095 | 15,357.0 | -0.14% |
| 2024-11-13 | $35.80 | $35.73 | $0.075 | 13,730.0 | +0.00% |
| 2024-11-12 | $35.82 | $35.71 | $0.1094 | 29,735.0 | -0.03% |
| 2024-11-11 | $35.80 | $35.74 | $0.0557 | 7,867.0 | +0.11% |
| 2024-11-08 | $35.79 | $35.73 | $0.0629 | 880,687.0 | +0.03% |
| 2024-11-07 | $35.76 | $35.66 | $0.10 | 56,180.0 | +0.28% |
| 2024-11-06 | $35.71 | $35.58 | $0.1274 | 59,733.0 | +0.71% |
| 2024-11-05 | $35.43 | $35.24 | $0.1888 | 26,329.0 | +0.34% |
| 2024-11-04 | $35.30 | $35.20 | $0.095 | 21,383.0 | +0.00% |
| 2024-11-01 | $35.32 | $35.24 | $0.0817 | 22,867.0 | +0.07% |
| 2024-10-31 | $35.28 | $35.21 | $0.07 | 48,554.0 | -0.44% |
| 2024-10-30 | $35.49 | $35.38 | $0.1064 | 17,817.0 | -0.18% |
| 2024-10-29 | $35.48 | $35.40 | $0.08 | 16,934.0 | +0.08% |
| 2024-10-28 | $35.48 | $35.42 | $0.0579 | 5,106.0 | +0.13% |
| 2024-10-25 | $35.49 | $35.36 | $0.133 | 3,111.0 | +0.06% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.83 | $35.20 | $0.6295 | 1,264,899.0 | +1.55% |
| 2024-10 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| 2024-09 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| 2024-08 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| 2024-07 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| 2024-06 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| 2024-05 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| 2024-04 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| 2024-03 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| 2024-02 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| 2024-01 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| 2023-11 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| 2023-10 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):