Innovator U S Equity Power Buffer Etf May (PMAY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf May (PMAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$42.57	$42.44	$0.13	8,705.0	-0.47%
2026-10-13	$42.69	$42.60	$0.0922	23,808.0	+0.02%
2026-10-12	$42.69	$42.61	$0.0799	19,689.0	+0.00%
2026-10-09	$42.66	$42.56	$0.099	23,697.0	+0.26%
2026-10-08	$42.58	$42.45	$0.1299	12,862.0	-0.12%
2026-10-07	$42.65	$42.50	$0.15	11,197.0	-0.09%
2026-10-06	$42.65	$42.59	$0.0588	16,040.0	+0.27%
2026-10-05	$42.52	$42.42	$0.10	12,761.0	+0.30%
2026-10-02	$42.46	$42.33	$0.13	28,135.0	+0.33%
2026-10-01	$42.27	$42.13	$0.145	27,216.0	-0.06%
2026-09-30	$42.35	$42.25	$0.10	40,554.0	+0.04%
2026-09-29	$42.29	$42.20	$0.085	18,363.0	-0.05%
2026-09-28	$42.34	$42.20	$0.14	23,004.0	-0.28%
2026-09-25	$42.40	$42.28	$0.1185	15,446.0	+0.24%
2026-09-24	$42.31	$42.19	$0.12	36,476.0	+0.02%
2026-09-23	$42.34	$42.22	$0.125	16,520.0	-0.28%
2026-09-22	$42.45	$42.37	$0.08	11,433.0	-0.03%
2026-09-21	$42.42	$42.20	$0.225	7,175.0	+0.65%
2026-09-18	$42.14	$42.05	$0.09	8,056.0	+0.05%
2026-09-17	$42.12	$42.07	$0.05	20,477.0	+0.49%
2026-09-16	$42.06	$41.77	$0.29	5,560.0	-0.13%
2026-09-15	$42.04	$41.95	$0.09	17,464.0	-0.26%

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.69	$42.13	$0.5622	184,110.0	+0.44%
2026-09	$42.45	$41.77	$0.68	428,991.0	+0.27%
2026-08	$42.26	$41.69	$0.575	312,833.0	+1.52%
2026-07	$41.67	$41.06	$0.6054	989,219.0	+0.51%
2026-06	$41.51	$40.62	$0.8849	1,524,333.0	-0.25%
2026-05	$41.45	$40.39	$1.06	10,102,079.0	+2.13%
2026-04	$40.61	$39.90	$0.71	3,089,689.0	+1.50%
2026-03	$40.02	$39.34	$0.6799	442,429.0	+0.03%
2026-02	$40.01	$39.64	$0.365	373,913.0	+0.30%
2026-01	$39.86	$39.58	$0.28	438,517.0	+0.56%

Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.67	$39.17	$0.4962	239,699.0	+0.94%
2025-11	$39.28	$38.70	$0.5757	451,875.0	+0.56%
2025-10	$39.16	$38.65	$0.5104	320,408.0	+0.35%
2025-09	$38.91	$38.30	$0.61	353,125.0	+1.09%
2025-08	$38.57	$37.89	$0.68	607,089.0	+1.01%
2025-07	$38.28	$37.70	$0.5798	242,632.0	+0.80%
2025-06	$37.83	$36.84	$0.9896	302,871.0	+2.19%
2025-05	$37.08	$35.89	$1.19	2,773,758.0	+3.09%
2025-04	$36.19	$32.76	$3.43	3,260,075.0	+0.20%
2025-03	$36.44	$35.27	$1.17	545,077.0	-1.76%
2025-02	$36.57	$36.14	$0.43	376,902.0	+0.36%
2025-01	$36.44	$35.72	$0.72	513,080.0	+1.12%

Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.11	$35.63	$0.4799	515,930.0	+0.17%
2024-11	$35.94	$35.20	$0.74	1,322,261.0	+2.00%
2024-10	$35.50	$35.03	$0.47	582,627.0	-0.02%
2024-09	$35.27	$34.27	$1.00	1,364,304.0	+1.01%
2024-08	$34.91	$32.70	$2.21	848,425.0	+1.48%
2024-07	$34.64	$34.01	$0.63	766,089.0	+0.79%
2024-06	$34.27	$33.47	$0.7985	712,190.0	+1.65%
2024-05	$33.69	$32.55	$1.14	3,997,039.0	+2.78%
2024-04	$32.69	$32.45	$0.24	2,409,303.0	+0.55%
2024-03	$32.51	$32.21	$0.299	533,485.0	+0.64%
2024-02	$32.28	$31.82	$0.46	902,500.0	+1.42%
2024-01	$31.96	$31.26	$0.70	907,212.0	+1.08%