Innovator U S Equity Power Buffer Etf May (PMAY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf May (PMAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-12	$39.79	$39.75	$0.04	1,910.0	-0.40%
2026-03-11	$39.93	$39.86	$0.07	88,658.0	+0.16%
2026-03-10	$39.96	$39.84	$0.12	25,951.0	-0.06%
2026-03-09	$39.88	$39.60	$0.28	21,965.0	+0.33%
2026-03-06	$39.81	$39.69	$0.12	4,212.0	-0.38%
2026-03-05	$39.95	$39.83	$0.117	6,324.0	-0.18%
2026-03-04	$40.02	$39.87	$0.15	9,296.0	+0.25%
2026-03-03	$39.91	$39.73	$0.18	8,002.0	-0.25%
2026-03-02	$39.99	$39.82	$0.17	14,376.0	+0.07%
2026-02-27	$39.96	$39.90	$0.0602	36,404.0	-0.13%
2026-02-26	$40.00	$39.93	$0.068	24,400.0	-0.03%
2026-02-25	$40.01	$39.97	$0.035	6,698.0	+0.05%
2026-02-24	$39.97	$39.87	$0.10	23,467.0	+0.18%
2026-02-23	$39.96	$39.82	$0.14	11,958.0	-0.03%
2026-02-20	$39.94	$39.83	$0.11	5,777.0	+0.17%
2026-02-19	$39.87	$39.83	$0.0425	4,990.0	-0.06%
2026-02-18	$39.94	$39.82	$0.12	15,304.0	+0.10%
2026-02-17	$39.89	$39.72	$0.17	24,192.0	+0.10%
2026-02-13	$39.88	$39.76	$0.1179	13,889.0	+0.05%
2026-02-12	$39.94	$39.76	$0.175	35,413.0	-0.30%
2026-02-11	$39.96	$39.86	$0.10	13,490.0	+0.03%
2026-02-10	$39.94	$39.88	$0.055	13,816.0	-0.03%

Innovator U S Equity Power Buffer Etf May Stock (PMAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$40.02	$39.60	$0.42	180,694.0	-0.45%
2026-02	$40.01	$39.64	$0.365	373,913.0	+0.30%
2026-01	$39.86	$39.58	$0.28	438,517.0	+0.56%

Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.67	$39.17	$0.4962	239,699.0	+0.94%
2025-11	$39.28	$38.70	$0.5757	451,875.0	+0.56%
2025-10	$39.16	$38.65	$0.5104	320,408.0	+0.35%
2025-09	$38.91	$38.30	$0.61	353,125.0	+1.09%
2025-08	$38.57	$37.89	$0.68	607,089.0	+1.01%
2025-07	$38.28	$37.70	$0.5798	242,632.0	+0.80%
2025-06	$37.83	$36.84	$0.9896	302,871.0	+2.19%
2025-05	$37.08	$35.89	$1.19	2,773,758.0	+3.09%
2025-04	$36.19	$32.76	$3.43	3,260,075.0	+0.20%
2025-03	$36.44	$35.27	$1.17	545,077.0	-1.76%
2025-02	$36.57	$36.14	$0.43	376,902.0	+0.36%
2025-01	$36.44	$35.72	$0.72	513,080.0	+1.12%

Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.11	$35.63	$0.4799	515,930.0	+0.17%
2024-11	$35.94	$35.20	$0.74	1,322,261.0	+2.00%
2024-10	$35.50	$35.03	$0.47	582,627.0	-0.02%
2024-09	$35.27	$34.27	$1.00	1,364,304.0	+1.01%
2024-08	$34.91	$32.70	$2.21	848,425.0	+1.48%
2024-07	$34.64	$34.01	$0.63	766,089.0	+0.79%
2024-06	$34.27	$33.47	$0.7985	712,190.0	+1.65%
2024-05	$33.69	$32.55	$1.14	3,997,039.0	+2.78%
2024-04	$32.69	$32.45	$0.24	2,409,303.0	+0.55%
2024-03	$32.51	$32.21	$0.299	533,485.0	+0.64%
2024-02	$32.28	$31.82	$0.46	902,500.0	+1.42%
2024-01	$31.96	$31.26	$0.70	907,212.0	+1.08%

VTV

$197.72

0.75%

VUG

$455.56

1.66%

IJH

$67.53

1.20%

EFA

$97.10

2.01%

IWF

$443.77

1.59%

QQQ

$603.64

0.77%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters