Scarica l'app Stockscreener
36.31
0.08%
-0.03
Dopo l'orario di chiusura:
36.34
0.03
+0.08%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf May (PMAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-31 | $36.44 | $36.31 | $0.13 | 92,111.0 | -0.08% |
| 2025-01-30 | $36.38 | $36.31 | $0.07 | 8,768.0 | +0.11% |
| 2025-01-29 | $36.36 | $36.27 | $0.0851 | 20,015.0 | -0.06% |
| 2025-01-28 | $36.36 | $36.22 | $0.14 | 19,205.0 | +0.22% |
| 2025-01-27 | $36.27 | $36.20 | $0.0658 | 20,217.0 | -0.30% |
| 2025-01-24 | $36.40 | $36.34 | $0.06 | 12,235.0 | +0.00% |
| 2025-01-23 | $36.36 | $36.28 | $0.08 | 41,939.0 | +0.08% |
| 2025-01-22 | $36.37 | $36.32 | $0.05 | 15,963.0 | +0.08% |
| 2025-01-21 | $36.30 | $36.23 | $0.075 | 10,948.0 | +0.19% |
| 2025-01-17 | $36.24 | $36.19 | $0.0495 | 8,662.0 | +0.28% |
| 2025-01-16 | $36.16 | $36.12 | $0.0357 | 19,248.0 | -0.11% |
| 2025-01-15 | $36.16 | $36.07 | $0.0915 | 23,544.0 | +0.68% |
| 2025-01-14 | $35.94 | $35.83 | $0.11 | 15,381.0 | +0.05% |
| 2025-01-13 | $35.91 | $35.72 | $0.185 | 13,321.0 | +0.10% |
| 2025-01-10 | $35.91 | $35.81 | $0.105 | 22,657.0 | -0.33% |
| 2025-01-08 | $36.02 | $35.90 | $0.1143 | 21,790.0 | -0.00% |
| 2025-01-07 | $36.09 | $35.93 | $0.16 | 30,664.0 | -0.22% |
| 2025-01-06 | $36.16 | $36.06 | $0.0966 | 12,516.0 | +0.07% |
| 2025-01-03 | $36.05 | $35.93 | $0.12 | 10,393.0 | +0.39% |
Innovator U S Equity Power Buffer Etf May Stock (PMAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $36.44 | $35.72 | $0.72 | 605,191.0 | +1.12% |
Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $35.63 | $0.4799 | 515,930.0 | +0.17% |
| 2024-11 | $35.94 | $35.20 | $0.74 | 1,322,261.0 | +2.00% |
| 2024-10 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| 2024-09 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| 2024-08 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| 2024-07 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| 2024-06 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| 2024-05 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| 2024-04 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| 2024-03 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| 2024-02 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| 2024-01 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May Storia dei prezzi delle azioni (PMAY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| 2023-11 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| 2023-10 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
0.60%
Capitalizzazione:
|
Volume (24 ore):