Scarica l'app Stockscreener
47.76
0.08%
-0.0777
Dopo l'orario di chiusura:
47.77
0.014
+0.03%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf March (PMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $47.91 | $47.76 | $0.154 | 8,648.0 | -0.13% |
| 2026-06-15 | $47.88 | $47.76 | $0.12 | 11,979.0 | +0.72% |
| 2026-06-12 | $47.60 | $47.49 | $0.11 | 4,599.0 | +0.15% |
| 2026-06-11 | $47.42 | $47.07 | $0.3502 | 5,737.0 | +0.68% |
| 2026-06-10 | $47.44 | $47.04 | $0.40 | 11,601.0 | -0.57% |
| 2026-06-09 | $47.63 | $47.02 | $0.61 | 38,027.0 | -0.16% |
| 2026-06-08 | $47.63 | $47.43 | $0.20 | 19,940.0 | +0.18% |
| 2026-06-05 | $47.75 | $47.35 | $0.40 | 77,208.0 | -0.88% |
| 2026-06-04 | $47.88 | $47.74 | $0.14 | 11,520.0 | +0.05% |
| 2026-06-03 | $47.81 | $47.73 | $0.075 | 18,790.0 | -0.09% |
| 2026-06-02 | $47.87 | $47.77 | $0.10 | 29,172.0 | +0.06% |
| 2026-06-01 | $47.86 | $47.74 | $0.12 | 62,303.0 | +0.02% |
| 2026-05-29 | $47.87 | $47.74 | $0.13 | 14,529.0 | +0.13% |
| 2026-05-28 | $47.78 | $47.62 | $0.1648 | 16,128.0 | +0.13% |
| 2026-05-27 | $47.67 | $47.58 | $0.0899 | 7,070.0 | +0.11% |
| 2026-05-26 | $47.67 | $47.57 | $0.10 | 18,392.0 | +0.25% |
| 2026-05-22 | $47.63 | $47.45 | $0.1799 | 23,030.0 | +0.13% |
| 2026-05-21 | $47.49 | $47.32 | $0.1699 | 12,081.0 | +0.04% |
| 2026-05-20 | $47.43 | $47.26 | $0.1699 | 27,419.0 | +0.38% |
| 2026-05-19 | $47.35 | $47.17 | $0.18 | 27,549.0 | -0.17% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $47.91 | $47.02 | $0.89 | 308,172.0 | +0.02% |
| 2026-05 | $47.87 | $46.72 | $1.15 | 421,287.0 | +1.96% |
| 2026-04 | $46.90 | $44.42 | $2.48 | 1,393,980.0 | +4.98% |
| 2026-03 | $45.81 | $43.75 | $2.06 | 3,098,209.0 | -2.41% |
| 2026-02 | $45.84 | $45.00 | $0.839 | 1,457,829.0 | +0.99% |
| 2026-01 | $45.37 | $44.87 | $0.4958 | 436,955.0 | +0.73% |
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $45.05 | $44.44 | $0.6092 | 235,638.0 | +1.08% |
| 2025-11 | $44.51 | $43.66 | $0.855 | 359,489.0 | +0.66% |
| 2025-10 | $44.44 | $43.59 | $0.85 | 522,513.0 | +0.71% |
| 2025-09 | $43.95 | $43.02 | $0.93 | 1,136,926.0 | +1.37% |
| 2025-08 | $43.41 | $42.42 | $0.99 | 322,797.0 | +1.27% |
| 2025-07 | $43.01 | $42.18 | $0.83 | 651,777.0 | +1.28% |
| 2025-06 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
| 2025-05 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| 2025-04 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| 2025-03 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| 2025-02 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| 2025-01 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| 2024-11 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| 2024-10 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| 2024-09 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| 2024-08 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| 2024-07 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| 2024-06 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| 2024-05 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| 2024-04 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| 2024-03 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| 2024-02 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| 2024-01 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
0.05%
0.17%
Capitalizzazione:
|
Volume (24 ore):