Innovator U S Equity Power Buffer Etf March (PMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf March (PMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$45.77	$45.49	$0.2849	148,108.0	+0.42%
2026-03-03	$45.59	$45.10	$0.49	195,117.0	-0.46%
2026-03-02	$45.81	$45.40	$0.415	550,833.0	+0.00%
2026-02-27	$45.84	$45.66	$0.1797	743,099.0	+0.04%
2026-02-26	$45.72	$45.62	$0.0983	201,602.0	+0.07%
2026-02-25	$45.72	$45.59	$0.13	137,670.0	+0.22%
2026-02-24	$45.66	$45.47	$0.19	38,387.0	+0.13%
2026-02-23	$45.61	$45.49	$0.1211	24,869.0	-0.04%
2026-02-20	$45.63	$45.37	$0.26	25,825.0	+0.07%
2026-02-19	$45.50	$45.40	$0.10	13,229.0	+0.11%
2026-02-18	$45.48	$45.40	$0.085	17,579.0	+0.20%
2026-02-17	$45.42	$45.24	$0.1789	23,856.0	+0.15%
2026-02-13	$45.40	$45.23	$0.17	7,857.0	+0.09%
2026-02-12	$45.48	$45.25	$0.23	34,654.0	-0.40%
2026-02-11	$45.47	$45.40	$0.0701	23,421.0	-0.04%
2026-02-10	$45.50	$45.45	$0.05	10,488.0	+0.07%
2026-02-09	$45.45	$45.33	$0.12	6,530.0	+0.13%
2026-02-06	$45.38	$45.17	$0.21	43,668.0	+0.73%
2026-02-05	$45.17	$45.00	$0.1678	19,253.0	-0.40%
2026-02-04	$45.33	$45.14	$0.19	34,827.0	-0.15%
2026-02-03	$45.40	$45.21	$0.19	18,313.0	-0.20%

Innovator U S Equity Power Buffer Etf March Stock (PMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$45.81	$45.10	$0.715	1,042,166.0	-0.04%
2026-02	$45.84	$45.00	$0.839	1,457,829.0	+0.99%
2026-01	$45.37	$44.87	$0.4958	436,955.0	+0.73%

Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.05	$44.44	$0.6092	235,638.0	+1.08%
2025-11	$44.51	$43.66	$0.855	359,489.0	+0.66%
2025-10	$44.44	$43.59	$0.85	522,513.0	+0.71%
2025-09	$43.95	$43.02	$0.93	1,136,926.0	+1.37%
2025-08	$43.41	$42.42	$0.99	322,797.0	+1.27%
2025-07	$43.01	$42.18	$0.83	651,777.0	+1.28%
2025-06	$42.30	$41.06	$1.24	624,472.0	+2.52%
2025-05	$41.34	$39.76	$1.58	1,168,459.0	+3.75%
2025-04	$40.26	$36.70	$3.56	823,350.0	-0.59%
2025-03	$41.33	$39.42	$1.91	2,821,060.0	-2.60%
2025-02	$41.10	$40.48	$0.62	1,384,257.0	+0.64%
2025-01	$40.82	$39.93	$0.89	648,667.0	+1.37%

Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.41	$39.78	$0.63	731,632.0	+0.12%
2024-11	$40.23	$39.21	$1.02	800,592.0	+2.50%
2024-10	$39.60	$39.01	$0.59	476,531.0	-0.15%
2024-09	$39.30	$37.99	$1.31	704,130.0	+1.03%
2024-08	$38.85	$36.52	$2.33	1,556,377.0	+1.62%
2024-07	$38.63	$37.77	$0.86	928,592.0	+0.82%
2024-06	$38.11	$37.08	$1.03	2,759,725.0	+1.74%
2024-05	$37.42	$36.05	$1.37	795,545.0	+3.04%
2024-04	$36.84	$35.75	$1.09	3,101,620.0	-1.74%
2024-03	$36.96	$36.10	$0.86	7,418,315.0	+1.60%
2024-02	$36.25	$35.95	$0.30	5,368,708.0	+0.78%
2024-01	$36.00	$35.51	$0.49	893,152.0	+0.93%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters