Scarica l'app Stockscreener
40.31
0.30%
0.12
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf March (PMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-24 | $40.33 | $40.24 | $0.09 | 12,979.0 | +0.30% |
| 2024-12-23 | $40.19 | $40.01 | $0.18 | 45,581.0 | +0.22% |
| 2024-12-20 | $40.15 | $39.78 | $0.365 | 20,582.0 | +0.63% |
| 2024-12-19 | $40.05 | $39.85 | $0.2015 | 30,781.0 | -0.05% |
| 2024-12-18 | $40.30 | $39.87 | $0.4299 | 33,689.0 | -1.09% |
| 2024-12-17 | $40.31 | $40.24 | $0.07 | 27,218.0 | -0.02% |
| 2024-12-16 | $40.36 | $40.27 | $0.09 | 37,601.0 | +0.12% |
| 2024-12-13 | $40.35 | $40.19 | $0.16 | 15,741.0 | +0.07% |
| 2024-12-12 | $40.32 | $40.24 | $0.08 | 34,535.0 | -0.25% |
| 2024-12-11 | $40.37 | $40.22 | $0.1499 | 61,848.0 | +0.32% |
| 2024-12-10 | $40.28 | $40.21 | $0.07 | 86,003.0 | -0.10% |
| 2024-12-09 | $40.32 | $40.22 | $0.10 | 67,998.0 | -0.02% |
| 2024-12-06 | $40.34 | $40.24 | $0.10 | 17,138.0 | +0.10% |
| 2024-12-05 | $40.32 | $40.22 | $0.10 | 30,124.0 | -0.07% |
| 2024-12-04 | $40.30 | $40.22 | $0.076 | 69,323.0 | +0.10% |
| 2024-12-03 | $40.23 | $40.18 | $0.05 | 46,198.0 | -0.10% |
| 2024-12-02 | $40.25 | $40.16 | $0.09 | 26,266.0 | +0.20% |
| 2024-11-29 | $40.23 | $40.15 | $0.072 | 49,018.0 | +0.15% |
| 2024-11-27 | $40.18 | $40.08 | $0.10 | 18,806.0 | +0.00% |
| 2024-11-26 | $40.17 | $40.07 | $0.10 | 44,961.0 | +0.14% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.37 | $39.78 | $0.5899 | 663,605.0 | +0.35% |
| 2024-11 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| 2024-10 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| 2024-09 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| 2024-08 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| 2024-07 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| 2024-06 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| 2024-05 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| 2024-04 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| 2024-03 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| 2024-02 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| 2024-01 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
| 2023-11 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
| 2023-10 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
0.36%
Capitalizzazione:
|
Volume (24 ore):