Scarica l'app Stockscreener
39.83
0.15%
0.06
Dopo l'orario di chiusura:
39.83
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf March (PMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $39.87 | $39.79 | $0.075 | 18,360.0 | +0.15% |
| 2024-11-15 | $39.92 | $39.72 | $0.20 | 32,478.0 | -0.43% |
| 2024-11-14 | $40.04 | $39.93 | $0.11 | 8,662.0 | -0.20% |
| 2024-11-13 | $40.06 | $39.92 | $0.14 | 108,008.0 | +0.18% |
| 2024-11-12 | $40.01 | $39.92 | $0.0883 | 65,144.0 | -0.10% |
| 2024-11-11 | $39.99 | $39.93 | $0.057 | 16,076.0 | +0.15% |
| 2024-11-08 | $39.98 | $39.93 | $0.0517 | 19,924.0 | +0.15% |
| 2024-11-07 | $39.97 | $39.86 | $0.11 | 15,920.0 | +0.18% |
| 2024-11-06 | $39.89 | $39.73 | $0.165 | 23,433.0 | +0.81% |
| 2024-11-05 | $39.52 | $39.31 | $0.21 | 244,212.0 | +0.56% |
| 2024-11-04 | $39.33 | $39.21 | $0.1231 | 15,488.0 | +0.00% |
| 2024-11-01 | $39.40 | $39.26 | $0.14 | 45,219.0 | +0.18% |
| 2024-10-31 | $39.44 | $39.19 | $0.25 | 23,719.0 | -0.73% |
| 2024-10-30 | $39.59 | $39.48 | $0.11 | 5,741.0 | -0.10% |
| 2024-10-29 | $39.57 | $39.50 | $0.07 | 15,170.0 | +0.05% |
| 2024-10-28 | $39.60 | $39.50 | $0.1047 | 18,140.0 | +0.15% |
| 2024-10-25 | $39.60 | $39.44 | $0.1576 | 14,331.0 | -0.03% |
| 2024-10-24 | $39.47 | $39.39 | $0.0767 | 16,090.0 | +0.08% |
| 2024-10-23 | $39.54 | $39.34 | $0.20 | 10,384.0 | -0.33% |
| 2024-10-22 | $39.58 | $39.49 | $0.09 | 19,882.0 | +0.03% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $40.06 | $39.21 | $0.85 | 631,284.0 | +1.63% |
| 2024-10 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| 2024-09 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| 2024-08 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| 2024-07 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| 2024-06 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| 2024-05 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| 2024-04 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| 2024-03 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| 2024-02 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| 2024-01 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
| 2023-11 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
| 2023-10 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):