Scarica l'app Stockscreener
39.51
0.58%
-0.23
Dopo l'orario di chiusura:
39.51
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf March (PMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $39.80 | $39.43 | $0.369 | 88,222.0 | -0.58% |
| 2025-03-12 | $39.96 | $39.57 | $0.3899 | 162,906.0 | +0.15% |
| 2025-03-11 | $39.91 | $39.52 | $0.3909 | 123,777.0 | -0.48% |
| 2025-03-10 | $40.14 | $39.65 | $0.49 | 107,788.0 | -1.41% |
| 2025-03-07 | $40.50 | $40.03 | $0.47 | 119,053.0 | +0.32% |
| 2025-03-06 | $40.56 | $40.20 | $0.3599 | 231,258.0 | -0.96% |
| 2025-03-05 | $40.76 | $40.32 | $0.4399 | 216,638.0 | +0.54% |
| 2025-03-04 | $40.66 | $40.41 | $0.2501 | 18,748.0 | -0.54% |
| 2025-03-03 | $41.33 | $40.55 | $0.78 | 653,652.0 | -0.73% |
| 2025-02-28 | $41.10 | $40.95 | $0.15 | 935,366.0 | +0.10% |
| 2025-02-27 | $41.03 | $40.95 | $0.08 | 82,711.0 | -0.07% |
| 2025-02-26 | $40.99 | $40.95 | $0.04 | 38,105.0 | +0.07% |
| 2025-02-25 | $40.96 | $40.90 | $0.06 | 28,609.0 | -0.02% |
| 2025-02-24 | $40.98 | $40.90 | $0.0754 | 26,448.0 | +0.07% |
| 2025-02-21 | $40.96 | $40.90 | $0.06 | 13,349.0 | -0.05% |
| 2025-02-20 | $40.96 | $40.89 | $0.07 | 24,352.0 | +0.07% |
| 2025-02-19 | $40.97 | $40.92 | $0.05 | 23,074.0 | +0.00% |
| 2025-02-18 | $40.97 | $40.88 | $0.09 | 11,903.0 | +0.10% |
| 2025-02-14 | $40.95 | $40.89 | $0.06 | 19,568.0 | +0.05% |
| 2025-02-13 | $40.90 | $40.85 | $0.0485 | 9,455.0 | -0.07% |
| 2025-02-12 | $40.90 | $40.80 | $0.10 | 8,811.0 | +0.17% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $41.33 | $39.43 | $1.90 | 1,810,264.0 | -3.63% |
| 2025-02 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| 2025-01 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| 2024-11 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| 2024-10 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| 2024-09 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| 2024-08 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| 2024-07 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| 2024-06 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| 2024-05 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| 2024-04 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| 2024-03 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| 2024-02 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| 2024-01 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
| 2023-11 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
| 2023-10 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
0.51%
Capitalizzazione:
|
Volume (24 ore):