Scarica l'app Stockscreener
39.00
1.07%
0.4135
Dopo l'orario di chiusura:
39.00
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf March (PMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-23 | $39.24 | $38.86 | $0.38 | 16,963.0 | +1.07% |
| 2025-04-22 | $38.69 | $38.30 | $0.3899 | 26,384.0 | +1.54% |
| 2025-04-21 | $38.33 | $37.80 | $0.53 | 30,825.0 | -1.32% |
| 2025-04-17 | $38.72 | $38.51 | $0.205 | 10,536.0 | +0.23% |
| 2025-04-16 | $38.92 | $38.31 | $0.608 | 33,163.0 | -1.44% |
| 2025-04-15 | $39.23 | $38.93 | $0.2996 | 17,549.0 | -0.08% |
| 2025-04-14 | $39.23 | $38.91 | $0.3149 | 27,113.0 | +0.54% |
| 2025-04-11 | $38.85 | $38.22 | $0.63 | 17,398.0 | +1.36% |
| 2025-04-10 | $38.73 | $37.85 | $0.8799 | 30,008.0 | -2.52% |
| 2025-04-09 | $39.27 | $37.06 | $2.21 | 92,187.0 | +5.62% |
| 2025-04-08 | $38.48 | $37.01 | $1.47 | 101,162.0 | -0.96% |
| 2025-04-07 | $38.30 | $36.70 | $1.60 | 104,182.0 | -0.21% |
| 2025-04-04 | $38.48 | $37.62 | $0.86 | 90,649.0 | -3.59% |
| 2025-04-03 | $39.53 | $39.02 | $0.51 | 43,132.0 | -2.81% |
| 2025-04-02 | $40.26 | $39.75 | $0.5103 | 50,909.0 | +0.40% |
| 2025-04-01 | $40.11 | $39.66 | $0.45 | 29,289.0 | +0.14% |
| 2025-03-31 | $39.94 | $39.42 | $0.5247 | 103,696.0 | +0.26% |
| 2025-03-28 | $40.23 | $39.78 | $0.4499 | 39,394.0 | -1.08% |
| 2025-03-27 | $40.41 | $40.22 | $0.1853 | 39,309.0 | +0.00% |
| 2025-03-26 | $40.61 | $40.22 | $0.3935 | 237,830.0 | -0.79% |
| 2025-03-25 | $40.62 | $40.51 | $0.1096 | 41,371.0 | +0.12% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $40.26 | $36.70 | $3.56 | 738,412.0 | -2.34% |
| 2025-03 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| 2025-02 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| 2025-01 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| 2024-11 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| 2024-10 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| 2024-09 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| 2024-08 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| 2024-07 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| 2024-06 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| 2024-05 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| 2024-04 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| 2024-03 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| 2024-02 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| 2024-01 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
| 2023-11 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
| 2023-10 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
0.62%
Capitalizzazione:
|
Volume (24 ore):