Scarica l'app Stockscreener
45.08
0.00%
0.00
Dopo l'orario di chiusura:
45.08
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf March (PMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $45.11 | $45.05 | $0.06 | 14,764.0 | +0.00% |
| 2026-01-07 | $45.18 | $45.08 | $0.10 | 20,800.0 | -0.04% |
| 2026-01-06 | $45.12 | $45.05 | $0.0664 | 7,262.0 | +0.15% |
| 2026-01-05 | $45.10 | $45.03 | $0.0697 | 16,686.0 | +0.14% |
| 2026-01-02 | $45.03 | $44.93 | $0.10 | 17,570.0 | +0.06% |
| 2025-12-31 | $45.03 | $44.94 | $0.0901 | 10,918.0 | -0.11% |
| 2025-12-30 | $45.05 | $44.98 | $0.0689 | 11,263.0 | +0.02% |
| 2025-12-29 | $45.04 | $44.97 | $0.07 | 8,430.0 | -0.07% |
| 2025-12-26 | $45.02 | $44.97 | $0.0504 | 7,592.0 | +0.07% |
| 2025-12-24 | $44.99 | $44.95 | $0.0413 | 10,301.0 | +0.11% |
| 2025-12-23 | $44.97 | $44.89 | $0.0819 | 9,151.0 | +0.09% |
| 2025-12-22 | $44.95 | $44.85 | $0.10 | 24,351.0 | +0.22% |
| 2025-12-19 | $44.79 | $44.72 | $0.07 | 13,023.0 | +0.37% |
| 2025-12-18 | $44.77 | $44.62 | $0.15 | 7,497.0 | +0.22% |
| 2025-12-17 | $44.72 | $44.51 | $0.21 | 16,731.0 | -0.29% |
| 2025-12-16 | $44.67 | $44.60 | $0.07 | 12,392.0 | -0.01% |
| 2025-12-15 | $44.80 | $44.66 | $0.14 | 19,481.0 | +0.04% |
| 2025-12-12 | $44.80 | $44.64 | $0.16 | 7,023.0 | -0.25% |
| 2025-12-11 | $44.75 | $44.66 | $0.0899 | 9,916.0 | +0.01% |
| 2025-12-10 | $44.75 | $44.59 | $0.1585 | 3,987.0 | +0.25% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $45.18 | $44.93 | $0.25 | 91,846.0 | +0.31% |
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $45.05 | $44.44 | $0.6092 | 235,638.0 | +1.08% |
| 2025-11 | $44.51 | $43.66 | $0.855 | 359,489.0 | +0.66% |
| 2025-10 | $44.44 | $43.59 | $0.85 | 522,513.0 | +0.71% |
| 2025-09 | $43.95 | $43.02 | $0.93 | 1,136,926.0 | +1.37% |
| 2025-08 | $43.41 | $42.42 | $0.99 | 322,797.0 | +1.27% |
| 2025-07 | $43.01 | $42.18 | $0.83 | 651,777.0 | +1.28% |
| 2025-06 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
| 2025-05 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| 2025-04 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| 2025-03 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| 2025-02 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| 2025-01 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| 2024-11 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| 2024-10 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| 2024-09 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| 2024-08 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| 2024-07 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| 2024-06 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| 2024-05 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| 2024-04 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| 2024-03 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| 2024-02 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| 2024-01 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
0.79%
0.68%
Capitalizzazione:
|
Volume (24 ore):