Innovator U S Equity Power Buffer Etf March (PMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf March (PMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$49.24	$49.02	$0.22	9,929.0	+0.17%
2026-10-26	$49.13	$49.07	$0.065	14,252.0	+0.35%
2026-10-23	$49.05	$48.92	$0.135	9,338.0	-0.20%
2026-10-22	$49.17	$48.94	$0.23	17,816.0	-0.22%
2026-10-21	$49.28	$49.14	$0.14	36,148.0	-0.02%
2026-10-20	$49.25	$49.12	$0.13	9,589.0	+0.00%
2026-10-19	$49.20	$49.08	$0.115	6,517.0	+0.24%
2026-10-16	$49.31	$48.95	$0.36	8,812.0	-0.35%
2026-10-15	$49.31	$49.12	$0.19	50,341.0	+0.14%
2026-10-14	$49.34	$49.10	$0.24	5,552.0	-0.29%
2026-10-13	$49.36	$49.25	$0.11	7,999.0	-0.05%
2026-10-12	$49.37	$49.26	$0.11	12,082.0	-0.06%
2026-10-09	$49.34	$49.23	$0.105	12,747.0	+0.29%
2026-10-08	$49.27	$49.10	$0.1695	2,703.0	-0.11%
2026-10-07	$49.29	$49.15	$0.14	11,177.0	-0.03%
2026-10-06	$49.28	$49.22	$0.0599	29,419.0	+0.18%
2026-10-05	$49.21	$49.09	$0.12	9,017.0	+0.23%
2026-10-02	$49.12	$48.98	$0.14	8,453.0	+0.28%
2026-10-01	$48.99	$48.77	$0.2199	7,283.0	-0.10%
2026-09-30	$49.04	$48.95	$0.09	11,251.0	+0.04%
2026-09-29	$49.00	$48.85	$0.15	8,790.0	-0.07%

Innovator U S Equity Power Buffer Etf March Stock (PMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$49.37	$48.77	$0.5999	269,174.0	+0.46%
2026-09	$49.09	$48.50	$0.5869	251,815.0	+0.49%
2026-08	$48.87	$48.22	$0.65	838,549.0	+1.35%
2026-07	$48.17	$47.60	$0.573	262,984.0	+0.63%
2026-06	$47.91	$47.02	$0.89	421,380.0	+0.02%
2026-05	$47.87	$46.72	$1.15	421,287.0	+1.96%
2026-04	$46.90	$44.42	$2.48	1,393,980.0	+4.98%
2026-03	$45.81	$43.75	$2.06	3,098,209.0	-2.41%
2026-02	$45.84	$45.00	$0.839	1,457,829.0	+0.99%
2026-01	$45.37	$44.87	$0.4958	436,955.0	+0.73%

Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.05	$44.44	$0.6092	235,638.0	+1.08%
2025-11	$44.51	$43.66	$0.855	359,489.0	+0.66%
2025-10	$44.44	$43.59	$0.85	522,513.0	+0.71%
2025-09	$43.95	$43.02	$0.93	1,136,926.0	+1.37%
2025-08	$43.41	$42.42	$0.99	322,797.0	+1.27%
2025-07	$43.01	$42.18	$0.83	651,777.0	+1.28%
2025-06	$42.30	$41.06	$1.24	624,472.0	+2.52%
2025-05	$41.34	$39.76	$1.58	1,168,459.0	+3.75%
2025-04	$40.26	$36.70	$3.56	823,350.0	-0.59%
2025-03	$41.33	$39.42	$1.91	2,821,060.0	-2.60%
2025-02	$41.10	$40.48	$0.62	1,384,257.0	+0.64%
2025-01	$40.82	$39.93	$0.89	648,667.0	+1.37%

Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.41	$39.78	$0.63	731,632.0	+0.12%
2024-11	$40.23	$39.21	$1.02	800,592.0	+2.50%
2024-10	$39.60	$39.01	$0.59	476,531.0	-0.15%
2024-09	$39.30	$37.99	$1.31	704,130.0	+1.03%
2024-08	$38.85	$36.52	$2.33	1,556,377.0	+1.62%
2024-07	$38.63	$37.77	$0.86	928,592.0	+0.82%
2024-06	$38.11	$37.08	$1.03	2,759,725.0	+1.74%
2024-05	$37.42	$36.05	$1.37	795,545.0	+3.04%
2024-04	$36.84	$35.75	$1.09	3,101,620.0	-1.74%
2024-03	$36.96	$36.10	$0.86	7,418,315.0	+1.60%
2024-02	$36.25	$35.95	$0.30	5,368,708.0	+0.78%
2024-01	$36.00	$35.51	$0.49	893,152.0	+0.93%