Scarica l'app Stockscreener
12.55
0.81%
-0.105
Storico Dei Prezzi Delle Azioni Di Playa Hotels Resorts N V (PLYA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $12.81 | $12.53 | $0.2809 | 532,160.0 | -0.75% |
| 2025-01-03 | $12.68 | $12.36 | $0.32 | 1,316,191.0 | +1.12% |
| 2025-01-02 | $12.67 | $12.38 | $0.29 | 733,205.0 | -1.03% |
| 2024-12-31 | $12.72 | $12.36 | $0.36 | 838,681.0 | +2.26% |
| 2024-12-30 | $12.40 | $11.98 | $0.415 | 693,485.0 | +0.32% |
| 2024-12-27 | $12.43 | $12.13 | $0.295 | 1,234,197.0 | +0.57% |
| 2024-12-26 | $12.33 | $12.12 | $0.21 | 631,417.0 | +0.08% |
| 2024-12-24 | $12.43 | $12.09 | $0.34 | 1,090,112.0 | -0.81% |
| 2024-12-23 | $12.70 | $11.44 | $1.26 | 5,232,958.0 | +28.51% |
| 2024-12-20 | $9.73 | $9.48 | $0.255 | 525,689.0 | +0.84% |
| 2024-12-19 | $9.71 | $9.38 | $0.325 | 507,599.0 | -0.83% |
| 2024-12-18 | $10.20 | $9.55 | $0.645 | 328,904.0 | -4.57% |
| 2024-12-17 | $10.18 | $9.99 | $0.185 | 431,374.0 | -0.69% |
| 2024-12-16 | $10.40 | $9.78 | $0.625 | 923,451.0 | +0.20% |
| 2024-12-13 | $10.23 | $9.80 | $0.426 | 1,189,432.0 | -0.30% |
| 2024-12-12 | $10.38 | $10.10 | $0.28 | 414,292.0 | -0.59% |
| 2024-12-11 | $10.28 | $10.06 | $0.215 | 561,478.0 | +1.90% |
| 2024-12-10 | $10.09 | $9.78 | $0.305 | 575,362.0 | +1.42% |
| 2024-12-09 | $10.11 | $9.87 | $0.24 | 869,150.0 | -2.08% |
Playa Hotels Resorts N V Stock (PLYA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Playa Hotels Resorts N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Playa Hotels Resorts N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Playa Hotels Resorts N V Storia dei prezzi delle azioni (PLYA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $12.81 | $12.36 | $0.45 | 2,581,556.0 | -0.67% |
Playa Hotels Resorts N V Storia dei prezzi delle azioni (PLYA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.70 | $9.38 | $3.32 | 20,997,724.0 | +26.35% |
| 2024-11 | $10.13 | $8.49 | $1.64 | 17,380,859.0 | +15.18% |
| 2024-10 | $8.95 | $7.58 | $1.37 | 23,166,195.0 | +9.68% |
| 2024-09 | $8.16 | $7.30 | $0.855 | 17,043,072.0 | -1.65% |
| 2024-08 | $8.44 | $6.95 | $1.49 | 22,507,333.0 | -7.02% |
| 2024-07 | $8.81 | $8.05 | $0.76 | 9,554,470.0 | +1.01% |
| 2024-06 | $8.65 | $8.18 | $0.475 | 9,869,146.0 | -1.53% |
| 2024-05 | $9.85 | $8.29 | $1.56 | 17,313,681.0 | -5.33% |
| 2024-04 | $9.79 | $8.86 | $0.93 | 12,101,879.0 | -7.22% |
| 2024-03 | $9.84 | $9.09 | $0.755 | 15,858,139.0 | +5.55% |
| 2024-02 | $9.40 | $8.25 | $1.15 | 11,394,940.0 | +10.72% |
| 2024-01 | $8.67 | $7.95 | $0.72 | 11,698,030.0 | -4.05% |
Playa Hotels Resorts N V Storia dei prezzi delle azioni (PLYA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.82 | $7.29 | $1.53 | 10,268,151.0 | +14.57% |
| 2023-11 | $7.89 | $6.91 | $0.99 | 16,667,743.0 | +4.43% |
| 2023-10 | $7.36 | $6.88 | $0.4849 | 13,043,412.0 | -0.14% |
| 2023-09 | $7.58 | $7.01 | $0.575 | 18,597,188.0 | -2.95% |
| 2023-08 | $8.17 | $7.11 | $1.06 | 43,446,258.0 | -8.58% |
| 2023-07 | $8.53 | $7.77 | $0.755 | 30,258,699.0 | +0.25% |
| 2023-06 | $9.61 | $7.79 | $1.81 | 21,997,047.0 | -8.44% |
| 2023-05 | $9.77 | $8.69 | $1.08 | 23,926,306.0 | -4.51% |
| 2023-04 | $9.66 | $8.88 | $0.7756 | 18,323,489.0 | -3.02% |
| 2023-03 | $9.73 | $8.41 | $1.32 | 41,126,635.0 | +7.62% |
| 2023-02 | $9.04 | $7.47 | $1.58 | 30,366,260.0 | +17.68% |
| 2023-01 | $7.64 | $6.13 | $1.51 | 27,116,253.0 | +16.08% |
2.55%
0.90%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):