Scarica l'app Stockscreener
12.94
0.84%
-0.11
Storico Dei Prezzi Delle Azioni Di Playa Hotels Resorts N V (PLYA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-07 | $13.12 | $12.88 | $0.24 | 130,823.0 | -0.77% |
| 2025-02-06 | $13.14 | $12.95 | $0.195 | 1,064,299.0 | +1.32% |
| 2025-02-05 | $12.93 | $12.77 | $0.16 | 607,632.0 | +0.00% |
| 2025-02-04 | $12.99 | $12.68 | $0.31 | 1,733,038.0 | +1.90% |
| 2025-02-03 | $12.68 | $12.13 | $0.55 | 1,249,091.0 | +3.10% |
| 2025-01-31 | $12.56 | $12.11 | $0.45 | 994,379.0 | -1.84% |
| 2025-01-30 | $12.72 | $12.38 | $0.343 | 347,083.0 | +0.08% |
| 2025-01-29 | $12.49 | $12.27 | $0.22 | 653,416.0 | +0.81% |
| 2025-01-28 | $12.52 | $12.29 | $0.23 | 782,892.0 | +0.90% |
| 2025-01-27 | $12.43 | $12.13 | $0.295 | 997,369.0 | +0.16% |
| 2025-01-24 | $12.36 | $12.20 | $0.155 | 685,079.0 | -0.89% |
| 2025-01-23 | $12.51 | $12.26 | $0.245 | 1,376,226.0 | -0.32% |
| 2025-01-22 | $12.51 | $12.26 | $0.245 | 896,048.0 | -0.40% |
| 2025-01-21 | $12.55 | $12.31 | $0.245 | 3,769,790.0 | -0.40% |
| 2025-01-17 | $12.58 | $12.43 | $0.15 | 525,508.0 | +0.40% |
| 2025-01-16 | $12.48 | $12.34 | $0.14 | 873,539.0 | +0.32% |
| 2025-01-15 | $12.56 | $12.34 | $0.22 | 1,729,174.0 | +0.40% |
| 2025-01-14 | $12.47 | $12.18 | $0.30 | 839,750.0 | +1.23% |
| 2025-01-13 | $12.47 | $12.10 | $0.37 | 550,488.0 | -1.53% |
| 2025-01-10 | $12.46 | $12.27 | $0.19 | 839,467.0 | -0.56% |
| 2025-01-08 | $12.49 | $12.08 | $0.41 | 1,120,752.0 | +2.72% |
Playa Hotels Resorts N V Stock (PLYA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Playa Hotels Resorts N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Playa Hotels Resorts N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Playa Hotels Resorts N V Storia dei prezzi delle azioni (PLYA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $13.14 | $12.13 | $1.01 | 4,784,883.0 | +5.63% |
| 2025-01 | $12.81 | $12.08 | $0.73 | 21,070,970.0 | -3.08% |
Playa Hotels Resorts N V Storia dei prezzi delle azioni (PLYA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.70 | $9.38 | $3.32 | 20,997,724.0 | +26.35% |
| 2024-11 | $10.13 | $8.49 | $1.64 | 17,380,859.0 | +15.18% |
| 2024-10 | $8.95 | $7.58 | $1.37 | 23,166,195.0 | +9.68% |
| 2024-09 | $8.16 | $7.30 | $0.855 | 17,043,072.0 | -1.65% |
| 2024-08 | $8.44 | $6.95 | $1.49 | 22,507,333.0 | -7.02% |
| 2024-07 | $8.81 | $8.05 | $0.76 | 9,554,470.0 | +1.01% |
| 2024-06 | $8.65 | $8.18 | $0.475 | 9,869,146.0 | -1.53% |
| 2024-05 | $9.85 | $8.29 | $1.56 | 17,313,681.0 | -5.33% |
| 2024-04 | $9.79 | $8.86 | $0.93 | 12,101,879.0 | -7.22% |
| 2024-03 | $9.84 | $9.09 | $0.755 | 15,858,139.0 | +5.55% |
| 2024-02 | $9.40 | $8.25 | $1.15 | 11,394,940.0 | +10.72% |
| 2024-01 | $8.67 | $7.95 | $0.72 | 11,698,030.0 | -4.05% |
Playa Hotels Resorts N V Storia dei prezzi delle azioni (PLYA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.82 | $7.29 | $1.53 | 10,268,151.0 | +14.57% |
| 2023-11 | $7.89 | $6.91 | $0.99 | 16,667,743.0 | +4.43% |
| 2023-10 | $7.36 | $6.88 | $0.4849 | 13,043,412.0 | -0.14% |
| 2023-09 | $7.58 | $7.01 | $0.575 | 18,597,188.0 | -2.95% |
| 2023-08 | $8.17 | $7.11 | $1.06 | 43,446,258.0 | -8.58% |
| 2023-07 | $8.53 | $7.77 | $0.755 | 30,258,699.0 | +0.25% |
| 2023-06 | $9.61 | $7.79 | $1.81 | 21,997,047.0 | -8.44% |
| 2023-05 | $9.77 | $8.69 | $1.08 | 23,926,306.0 | -4.51% |
| 2023-04 | $9.66 | $8.88 | $0.7756 | 18,323,489.0 | -3.02% |
| 2023-03 | $9.73 | $8.41 | $1.32 | 41,126,635.0 | +7.62% |
| 2023-02 | $9.04 | $7.47 | $1.58 | 30,366,260.0 | +17.68% |
| 2023-01 | $7.64 | $6.13 | $1.51 | 27,116,253.0 | +16.08% |
0.32%
2.03%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):