Protalix BioTherapeutics Inc. (PLX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Protalix BioTherapeutics Inc. (PLX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$2.72	$2.62	$0.105	565,388.0	-1.12%
2025-02-06	$2.76	$2.62	$0.14	913,514.0	+0.75%
2025-02-05	$2.71	$2.55	$0.16	1,134,515.0	+5.95%
2025-02-04	$2.54	$2.39	$0.15	1,092,962.0	+4.13%
2025-02-03	$2.46	$2.33	$0.14	875,321.0	-0.41%
2025-01-31	$2.46	$2.29	$0.16	362,533.0	+2.10%
2025-01-30	$2.40	$2.34	$0.065	267,135.0	+0.42%
2025-01-29	$2.39	$2.29	$0.1001	301,730.0	+2.60%
2025-01-28	$2.36	$2.23	$0.13	412,012.0	+3.59%
2025-01-27	$2.44	$2.18	$0.26	1,264,058.0	-9.35%
2025-01-24	$2.54	$2.43	$0.11	526,097.0	-2.77%
2025-01-23	$2.53	$2.35	$0.18	1,149,827.0	+6.75%
2025-01-22	$2.39	$2.30	$0.0943	471,115.0	+1.72%
2025-01-21	$2.35	$2.20	$0.145	721,314.0	+4.95%
2025-01-17	$2.24	$2.15	$0.09	279,618.0	+2.30%
2025-01-16	$2.21	$2.12	$0.095	510,904.0	+0.00%
2025-01-15	$2.21	$2.12	$0.09	336,802.0	-0.46%
2025-01-14	$2.23	$2.11	$0.1177	535,497.0	-0.91%
2025-01-13	$2.26	$2.15	$0.11	521,275.0	-3.08%
2025-01-10	$2.28	$2.17	$0.103	406,866.0	+0.00%

Protalix BioTherapeutics Inc. Stock (PLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Protalix BioTherapeutics Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Protalix BioTherapeutics Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Protalix BioTherapeutics Inc. Storia dei prezzi delle azioni (PLX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$2.76	$2.33	$0.435	5,147,088.0	+9.47%
2025-01	$2.54	$1.86	$0.68	13,377,477.0	+29.26%

Protalix BioTherapeutics Inc. Storia dei prezzi delle azioni (PLX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.96	$1.57	$0.3899	7,961,796.0	+9.88%
2024-11	$1.78	$1.16	$0.62	10,090,857.0	+47.01%
2024-10	$1.18	$0.99	$0.19	3,015,782.0	+14.71%
2024-09	$1.17	$0.96	$0.205	3,089,027.0	+8.03%
2024-08	$1.11	$0.8214	$0.2886	3,884,498.0	-12.57%
2024-07	$1.22	$1.02	$0.20	5,687,101.0	-7.69%
2024-06	$1.37	$1.10	$0.27	14,567,077.0	+3.54%
2024-05	$1.37	$1.03	$0.3392	10,287,201.0	-0.88%
2024-04	$1.35	$1.09	$0.26	8,375,141.0	-9.52%
2024-03	$1.68	$1.21	$0.475	8,470,341.0	-22.70%
2024-02	$1.66	$1.41	$0.25	6,025,803.0	+12.41%
2024-01	$1.85	$1.44	$0.41	5,093,733.0	-18.54%

Protalix BioTherapeutics Inc. Storia dei prezzi delle azioni (PLX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.90	$1.44	$0.46	7,492,032.0	+17.88%
2023-11	$1.87	$1.21	$0.66	10,261,801.0	-9.58%
2023-10	$1.67	$1.39	$0.28	8,335,910.0	+0.60%
2023-09	$1.99	$1.60	$0.39	8,567,249.0	-12.17%
2023-08	$2.09	$1.57	$0.52	19,921,000.0	+18.12%
2023-07	$1.97	$1.43	$0.545	16,929,950.0	-20.00%
2023-06	$2.50	$1.97	$0.535	28,781,908.0	-4.31%
2023-05	$3.55	$1.90	$1.65	74,426,424.0	-24.82%
2023-04	$2.80	$2.08	$0.7207	31,813,298.0	+32.38%
2023-03	$2.21	$1.75	$0.46	28,329,722.0	+8.25%
2023-02	$2.02	$1.46	$0.56	15,950,010.0	+24.36%
2023-01	$1.74	$1.31	$0.425	19,171,564.0	+13.87%

INSM

$79.95

1.03%

SMMT

$20.11

2.71%

UTHR

$347.71

1.71%

NEUP

$4.69

6.94%

ONC

$223.50

2.35%

BNTX

$117.61

1.94%