Protalix BioTherapeutics Inc. (PLX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Protalix BioTherapeutics Inc. (PLX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$2.16	$2.10	$0.06	734,710.0	+1.90%
2026-05-22	$2.12	$2.03	$0.09	714,016.0	+3.45%
2026-05-21	$2.06	$1.98	$0.085	873,503.0	+1.00%
2026-05-20	$2.03	$1.90	$0.13	700,916.0	+5.79%
2026-05-19	$1.99	$1.88	$0.105	743,154.0	-0.52%
2026-05-18	$2.05	$1.90	$0.15	1,104,013.0	-3.54%
2026-05-15	$2.04	$1.95	$0.095	1,097,420.0	-1.00%
2026-05-14	$2.06	$1.92	$0.135	869,746.0	+3.63%
2026-05-13	$2.17	$1.91	$0.265	2,201,847.0	+1.05%
2026-05-12	$1.96	$1.88	$0.08	590,907.0	-1.55%
2026-05-11	$1.97	$1.91	$0.055	604,035.0	+0.00%
2026-05-08	$2.00	$1.92	$0.08	621,179.0	-2.02%
2026-05-07	$2.03	$1.88	$0.15	1,583,475.0	-1.98%
2026-05-06	$2.07	$1.95	$0.12	1,205,376.0	+3.06%
2026-05-05	$2.17	$1.93	$0.2475	1,926,541.0	-7.98%
2026-05-04	$2.15	$2.12	$0.03	386,052.0	+0.47%
2026-05-01	$2.16	$2.12	$0.04	722,028.0	-1.40%
2026-04-30	$2.17	$2.12	$0.045	369,116.0	+1.42%
2026-04-29	$2.15	$2.12	$0.035	532,257.0	+0.00%
2026-04-28	$2.16	$2.12	$0.0396	345,193.0	-1.85%

Protalix BioTherapeutics Inc. Stock (PLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Protalix BioTherapeutics Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Protalix BioTherapeutics Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Protalix BioTherapeutics Inc. Storia dei prezzi delle azioni (PLX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.17	$1.88	$0.2925	17,413,628.0	-0.47%
2026-04	$2.38	$2.07	$0.3119	12,810,123.0	-0.92%
2026-03	$3.04	$2.03	$1.02	24,149,150.0	-24.65%
2026-02	$3.19	$2.35	$0.84	35,367,544.0	+23.08%
2026-01	$2.39	$1.72	$0.6684	19,297,349.0	+30.00%

Protalix BioTherapeutics Inc. Storia dei prezzi delle azioni (PLX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.86	$1.65	$0.215	11,862,324.0	-2.25%
2025-11	$2.41	$1.70	$0.71	10,766,990.0	-24.89%
2025-10	$2.65	$1.60	$1.05	24,851,235.0	+6.76%
2025-09	$2.26	$1.52	$0.7399	15,724,379.0	+43.23%
2025-08	$1.68	$1.41	$0.2685	12,024,519.0	+6.16%
2025-07	$1.60	$1.36	$0.24	12,862,007.0	-1.35%
2025-06	$1.67	$1.32	$0.35	24,672,891.0	-4.52%
2025-05	$3.10	$1.46	$1.64	28,773,369.0	-49.51%
2025-04	$3.10	$2.15	$0.95	15,722,606.0	+19.92%
2025-03	$2.66	$2.13	$0.5291	15,929,422.0	+9.87%
2025-02	$2.76	$2.20	$0.56	12,470,845.0	-4.12%
2025-01	$2.54	$1.86	$0.68	13,377,477.0	+29.26%

Protalix BioTherapeutics Inc. Storia dei prezzi delle azioni (PLX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.96	$1.57	$0.3899	7,961,796.0	+9.88%
2024-11	$1.78	$1.16	$0.62	10,090,857.0	+47.01%
2024-10	$1.18	$0.99	$0.19	3,015,782.0	+14.71%
2024-09	$1.17	$0.96	$0.205	3,089,027.0	+8.03%
2024-08	$1.11	$0.8214	$0.2886	3,884,498.0	-12.57%
2024-07	$1.22	$1.02	$0.20	5,687,101.0	-7.69%
2024-06	$1.37	$1.10	$0.27	14,567,077.0	+3.54%
2024-05	$1.37	$1.03	$0.3392	10,287,201.0	-0.88%
2024-04	$1.35	$1.09	$0.26	8,375,141.0	-9.52%
2024-03	$1.68	$1.21	$0.475	8,470,341.0	-22.70%
2024-02	$1.66	$1.41	$0.25	6,025,803.0	+12.41%
2024-01	$1.85	$1.44	$0.41	5,093,733.0	-18.54%