Plug Power Inc (PLUG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PLUG Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Plug Power Inc (PLUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$2.19	$2.06	$0.135	54,142,451.0	+5.31%
2026-08-06	$2.17	$2.02	$0.1491	50,180,430.0	-1.43%
2026-08-05	$2.14	$2.07	$0.07	35,906,065.0	-2.78%
2026-08-04	$2.21	$2.11	$0.10	47,842,760.0	+3.85%
2026-08-03	$2.10	$2.00	$0.10	48,457,300.0	+0.97%
2026-07-31	$2.16	$2.01	$0.15	37,722,825.0	-1.44%
2026-07-30	$2.09	$1.95	$0.14	51,048,702.0	+10.00%
2026-07-29	$2.01	$1.86	$0.15	60,834,187.0	-3.06%
2026-07-28	$2.06	$1.95	$0.11	84,021,062.0	-4.85%
2026-07-27	$2.15	$2.03	$0.125	57,394,649.0	-1.44%
2026-07-24	$2.20	$2.07	$0.1295	37,214,686.0	-4.57%
2026-07-23	$2.28	$2.17	$0.11	32,165,730.0	-1.79%
2026-07-22	$2.33	$2.22	$0.115	27,416,219.0	-1.76%
2026-07-21	$2.30	$2.15	$0.15	39,752,569.0	+6.57%
2026-07-20	$2.20	$2.10	$0.10	36,330,763.0	-1.84%
2026-07-17	$2.26	$2.08	$0.18	56,819,858.0	+0.93%
2026-07-16	$2.21	$2.08	$0.13	67,679,685.0	-2.71%
2026-07-15	$2.35	$2.13	$0.22	45,152,377.0	-2.64%
2026-07-14	$2.36	$2.22	$0.14	41,786,645.0	+4.61%
2026-07-13	$2.26	$2.13	$0.125	35,189,677.0	-2.69%
2026-07-10	$2.37	$2.20	$0.17	53,457,082.0	-6.30%
2026-07-09	$2.51	$2.36	$0.15	36,143,518.0	-3.25%

Plug Power Inc Stock (PLUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Plug Power Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Plug Power Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Plug Power Inc Storia dei prezzi delle azioni (PLUG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.21	$2.00	$0.21	290,671,457.0	+5.83%
2026-07	$2.82	$1.86	$0.96	1,066,152,283.0	-23.99%
2026-06	$4.33	$2.47	$1.86	1,211,528,436.0	-31.39%
2026-05	$4.31	$3.04	$1.27	1,805,776,635.0	+26.20%
2026-04	$3.44	$2.19	$1.25	1,574,021,428.0	+38.50%
2026-03	$2.50	$1.72	$0.785	1,759,374,958.0	+26.26%
2026-02	$2.21	$1.76	$0.45	1,747,803,122.0	-15.37%
2026-01	$2.66	$2.00	$0.66	2,157,437,407.0	+7.36%

Plug Power Inc Storia dei prezzi delle azioni (PLUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.49	$1.89	$0.60	1,958,617,249.0	-3.48%
2025-11	$2.93	$1.70	$1.23	2,205,862,530.0	-25.28%
2025-10	$4.58	$2.40	$2.18	3,723,232,549.0	+15.45%
2025-09	$3.16	$1.41	$1.75	2,059,690,137.0	+48.41%
2025-08	$1.75	$1.39	$0.355	899,356,219.0	+4.67%
2025-07	$2.03	$1.34	$0.69	1,680,326,908.0	+0.67%
2025-06	$1.57	$0.8085	$0.7615	2,182,068,531.0	+68.80%
2025-05	$1.03	$0.69	$0.34	3,274,063,089.0	+1.16%
2025-04	$1.36	$0.76	$0.60	1,819,460,057.0	-35.36%
2025-03	$1.81	$1.26	$0.55	1,238,800,744.0	-16.15%
2025-02	$2.03	$1.52	$0.51	1,041,547,313.0	-13.44%
2025-01	$3.32	$1.82	$1.50	1,561,789,578.0	-12.68%

Plug Power Inc Storia dei prezzi delle azioni (PLUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.86	$1.96	$0.90	1,233,206,932.0	+1.79%
2024-11	$2.62	$1.79	$0.83	1,315,167,125.0	+14.29%
2024-10	$2.42	$1.94	$0.48	880,100,700.0	-13.27%
2024-09	$2.30	$1.60	$0.70	792,196,401.0	+20.21%
2024-08	$2.53	$1.86	$0.668	751,710,351.0	-23.89%
2024-07	$3.34	$2.21	$1.13	902,228,406.0	+6.01%
2024-06	$3.55	$2.31	$1.24	626,042,943.0	-30.03%
2024-05	$4.90	$2.28	$2.62	979,994,097.0	+44.16%
2024-04	$3.50	$2.25	$1.25	565,790,359.0	-32.85%
2024-03	$4.33	$3.05	$1.28	657,232,708.0	-2.55%
2024-02	$5.14	$2.83	$2.31	910,512,645.0	-20.67%
2024-01	$4.85	$2.26	$2.58	1,165,813,273.0	-1.11%