1.92
price up icon0.00%   0.00
pre-market  Pre-mercato:  1.91   -0.01   -0.52%
loading

Storico Dei Prezzi Delle Azioni Di Plug Power Inc (PLUG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-20 $2.01 $1.88 $0.135 50,334,189.0 +0.00%
2024-11-19 $2.04 $1.90 $0.14 50,858,369.0 -3.52%
2024-11-18 $2.05 $1.82 $0.23 64,035,541.0 +6.42%
2024-11-15 $2.02 $1.85 $0.17 59,079,307.0 -5.08%
2024-11-14 $2.07 $1.86 $0.21 80,378,314.0 +0.00%
2024-11-13 $2.10 $1.91 $0.19 63,803,472.0 +3.14%
2024-11-12 $1.98 $1.79 $0.19 71,761,992.0 -4.02%
2024-11-11 $2.07 $1.92 $0.15 59,323,908.0 -3.40%
2024-11-08 $2.08 $1.95 $0.13 63,675,589.0 +0.98%
2024-11-07 $2.07 $1.97 $0.0998 50,420,554.0 +3.55%
2024-11-06 $2.20 $1.88 $0.32 115,237,106.0 -21.83%
2024-11-05 $2.62 $2.37 $0.255 80,985,100.0 +0.40%
2024-11-04 $2.54 $2.10 $0.44 116,142,605.0 +20.10%
2024-11-01 $2.19 $1.97 $0.22 50,790,972.0 +6.63%
2024-10-31 $2.01 $1.94 $0.07 38,819,868.0 -2.49%
2024-10-30 $2.14 $1.99 $0.15 54,407,100.0 -5.63%
2024-10-29 $2.24 $2.08 $0.16 40,712,611.0 -4.91%
2024-10-28 $2.27 $2.15 $0.12 31,318,732.0 +4.19%
2024-10-25 $2.27 $2.12 $0.15 44,193,005.0 +0.94%
2024-10-24 $2.18 $2.06 $0.12 35,711,935.0 +2.40%
2024-10-23 $2.19 $2.05 $0.14 42,396,056.0 -6.31%
2024-10-22 $2.42 $2.21 $0.21 45,228,361.0 -6.33%

Plug Power Inc Stock (PLUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Plug Power Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Plug Power Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Plug Power Inc Storia dei prezzi delle azioni (PLUG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.62 $1.79 $0.83 1,027,161,207.0 -2.04%
2024-10 $2.42 $1.94 $0.48 880,100,700.0 -13.27%
2024-09 $2.30 $1.60 $0.70 792,196,401.0 +20.21%
2024-08 $2.53 $1.86 $0.668 751,710,351.0 -23.89%
2024-07 $3.34 $2.21 $1.13 902,228,406.0 +6.01%
2024-06 $3.55 $2.31 $1.24 626,042,943.0 -30.03%
2024-05 $4.90 $2.28 $2.62 979,994,097.0 +44.16%
2024-04 $3.50 $2.25 $1.25 565,790,359.0 -32.85%
2024-03 $4.33 $3.05 $1.28 657,232,708.0 -2.55%
2024-02 $5.14 $2.83 $2.31 910,512,645.0 -20.67%
2024-01 $4.85 $2.26 $2.58 1,165,813,273.0 -1.11%

Plug Power Inc Storia dei prezzi delle azioni (PLUG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.99 $3.77 $1.22 693,522,797.0 +11.39%
2023-11 $6.96 $3.22 $3.73 949,544,267.0 -31.41%
2023-10 $7.90 $5.58 $2.32 576,268,201.0 -22.50%
2023-09 $8.83 $7.27 $1.56 301,153,077.0 -10.17%
2023-08 $13.17 $7.78 $5.39 465,678,651.0 -35.52%
2023-07 $13.44 $9.81 $3.63 544,112,839.0 +26.28%
2023-06 $11.78 $8.01 $3.77 535,089,875.0 +24.88%
2023-05 $9.50 $7.39 $2.11 519,259,925.0 -7.86%
2023-04 $11.76 $8.37 $3.39 444,043,069.0 -22.95%
2023-03 $15.03 $10.30 $4.73 433,913,656.0 -21.18%
2023-02 $18.88 $13.91 $4.97 281,345,357.0 -12.63%
2023-01 $18.13 $11.90 $6.22 383,229,492.0 +37.59%

Plug Power Inc Storia dei prezzi delle azioni (PLUG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.20 $11.49 $4.71 324,968,284.0 -22.49%
2022-11 $18.26 $14.32 $3.94 362,523,477.0 -0.13%
2022-10 $23.45 $15.32 $8.13 378,864,288.0 -23.94%
2022-09 $30.43 $20.48 $9.95 357,437,049.0 -25.07%
2022-08 $31.56 $20.55 $11.01 580,082,047.0 +31.46%
2022-07 $22.26 $14.75 $7.51 425,390,711.0 +28.72%
2022-06 $19.70 $13.90 $5.80 406,082,177.0 -10.34%
2022-05 $23.48 $12.70 $10.79 545,348,474.0 -12.08%
2022-04 $32.05 $20.08 $11.97 404,967,898.0 -26.53%
2022-03 $29.99 $21.27 $8.72 491,764,614.0 +13.13%
2022-02 $25.80 $18.30 $7.50 364,067,835.0 +15.64%
2022-01 $29.27 $17.51 $11.76 476,560,718.0 -22.53%
$84.15
price down icon 2.51%
$261.82
price down icon 16.19%
$15.75
price down icon 1.13%
electrical_equipment_parts ENS
$94.26
price up icon 0.16%
$110.77
price down icon 0.71%
electrical_equipment_parts BE
$24.80
price up icon 4.42%
Capitalizzazione:     |  Volume (24 ore):