Scarica l'app Stockscreener
8.34
6.19%
-0.55
Pre-mercato:
8.22
-0.12
-1.44%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Short Pltr Etf (PLTZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-21 | $8.96 | $8.32 | $0.645 | 2,380,838.0 | -6.19% |
| 2026-09-18 | $9.46 | $8.87 | $0.585 | 3,014,263.0 | -1.44% |
| 2026-09-17 | $9.40 | $8.86 | $0.5405 | 2,728,363.0 | -2.17% |
| 2026-09-16 | $9.80 | $9.17 | $0.635 | 3,109,370.0 | -2.23% |
| 2026-09-15 | $9.75 | $8.99 | $0.76 | 3,585,215.0 | +0.86% |
| 2026-09-14 | $10.16 | $9.22 | $0.9448 | 8,023,588.0 | -7.24% |
| 2026-09-11 | $10.29 | $9.90 | $0.39 | 1,919,764.0 | -1.47% |
| 2026-09-10 | $10.38 | $9.88 | $0.50 | 2,669,517.0 | +4.07% |
| 2026-09-09 | $9.92 | $9.55 | $0.3699 | 2,182,187.0 | +1.13% |
| 2026-09-08 | $9.75 | $9.14 | $0.6094 | 1,873,949.0 | +4.63% |
| 2026-09-04 | $9.35 | $8.56 | $0.79 | 5,305,149.0 | +8.78% |
| 2026-09-03 | $9.79 | $8.14 | $1.65 | 9,849,786.0 | -15.28% |
| 2026-09-02 | $10.46 | $9.28 | $1.18 | 5,764,369.0 | +11.63% |
| 2026-09-01 | $9.05 | $8.44 | $0.61 | 4,790,491.0 | +6.74% |
| 2026-08-31 | $8.68 | $8.31 | $0.365 | 4,158,358.0 | -0.12% |
| 2026-08-28 | $8.63 | $8.28 | $0.355 | 4,614,434.0 | -0.35% |
| 2026-08-27 | $9.34 | $8.40 | $0.9391 | 5,574,120.0 | -9.38% |
| 2026-08-26 | $10.36 | $9.28 | $1.08 | 5,103,838.0 | -5.54% |
| 2026-08-25 | $9.99 | $9.16 | $0.83 | 4,852,407.0 | +3.55% |
Defiance Daily Target 2 X Short Pltr Etf Stock (PLTZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Short Pltr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Short Pltr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Short Pltr Etf Storia dei prezzi delle azioni (PLTZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $10.46 | $8.14 | $2.32 | 59,577,687.0 | -1.42% |
| 2026-08 | $29.75 | $8.28 | $21.47 | 110,898,547.0 | -71.92% |
| 2026-07 | $34.40 | $24.74 | $9.66 | 11,731,026.0 | -16.77% |
| 2026-06 | $43.79 | $19.91 | $23.88 | 9,749,467.0 | +65.98% |
| 2026-05 | $34.02 | $21.40 | $12.62 | 11,483,689.0 | -27.52% |
| 2026-04 | $39.91 | $25.45 | $14.46 | 25,995,984.0 | +2.91% |
| 2026-03 | $34.72 | $24.50 | $10.22 | 31,782,628.0 | -18.37% |
| 2026-02 | $42.83 | $26.37 | $16.46 | 52,667,532.0 | +2.58% |
| 2026-01 | $35.55 | $21.87 | $13.68 | 30,164,769.0 | +40.86% |
Defiance Daily Target 2 X Short Pltr Etf Storia dei prezzi delle azioni (PLTZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.60 | $19.91 | $10.69 | 57,343,964.5 | -16.50% |
| 2025-11 | $37.48 | $20.88 | $16.60 | 126,056,372.5 | +27.76% |
| 2025-10 | $31.92 | $21.56 | $10.36 | 93,669,483.3 | -21.51% |
| 2025-09 | $44.44 | $27.60 | $16.84 | 61,523,774.3 | -28.33% |
| 2025-08 | $47.40 | $28.32 | $19.08 | 73,556,790.8 | -4.86% |
| 2025-07 | $64.96 | $40.68 | $24.28 | 5,030,696.0 | -28.13% |
| 2025-06 | $72.68 | $50.72 | $21.96 | 2,239,853.3 | +0.00% |
2.56%
Capitalizzazione:
|
Volume (24 ore):