Scarica l'app Stockscreener
21.44
2.39%
+0.50
Pre-mercato:
21.67
0.23
+1.07%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché PLTR Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Palantir Technologies Inc (PLTR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $22.07 | $20.93 | $1.14 | 57,287,518.0 | +2.39% |
| 2024-05-13 | $21.19 | $20.60 | $0.59 | 37,135,422.0 | +1.65% |
| 2024-05-10 | $21.37 | $20.50 | $0.87 | 59,428,461.0 | -2.55% |
| 2024-05-09 | $21.58 | $20.94 | $0.64 | 53,750,119.0 | -1.95% |
| 2024-05-08 | $21.73 | $21.06 | $0.67 | 67,258,200.0 | +0.75% |
| 2024-05-07 | $22.70 | $21.35 | $1.35 | 160,162,838.0 | -15.11% |
| 2024-05-06 | $25.36 | $24.03 | $1.32 | 158,598,638.0 | +8.06% |
| 2024-05-03 | $23.64 | $22.91 | $0.73 | 55,246,199.0 | +3.46% |
| 2024-05-02 | $22.71 | $22.10 | $0.615 | 29,672,598.0 | +1.94% |
| 2024-05-01 | $22.83 | $21.63 | $1.20 | 33,947,797.0 | +0.68% |
| 2024-04-30 | $22.87 | $21.95 | $0.92 | 29,496,815.0 | -3.77% |
| 2024-04-29 | $23.09 | $22.55 | $0.545 | 29,668,223.0 | +1.38% |
| 2024-04-26 | $22.67 | $21.91 | $0.76 | 32,763,964.0 | +3.73% |
| 2024-04-25 | $21.74 | $20.66 | $1.08 | 25,744,976.0 | +0.56% |
| 2024-04-24 | $22.25 | $21.30 | $0.95 | 32,909,704.0 | -0.23% |
| 2024-04-23 | $22.06 | $21.23 | $0.83 | 35,606,302.0 | +3.20% |
| 2024-04-22 | $21.08 | $20.36 | $0.72 | 31,651,331.0 | +2.44% |
| 2024-04-19 | $21.43 | $20.33 | $1.10 | 39,144,382.0 | -3.12% |
| 2024-04-18 | $21.43 | $20.70 | $0.73 | 34,290,348.0 | -0.84% |
| 2024-04-17 | $22.11 | $21.22 | $0.89 | 29,770,897.0 | -2.61% |
| 2024-04-16 | $21.99 | $21.27 | $0.72 | 33,652,512.0 | -0.09% |
Palantir Technologies Inc Stock (PLTR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Palantir Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Palantir Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Palantir Technologies Inc Storia dei prezzi delle azioni (PLTR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $25.36 | $20.50 | $4.86 | 769,775,308.0 | -2.41% |
| 2024-04 | $24.10 | $20.33 | $3.77 | 748,662,279.0 | -4.52% |
| 2024-03 | $27.50 | $22.92 | $4.58 | 1,254,211,356.0 | -8.25% |
| 2024-02 | $25.52 | $16.03 | $9.49 | 2,222,875,141.0 | +55.87% |
| 2024-01 | $18.35 | $15.66 | $2.69 | 874,327,118.0 | -6.29% |
Palantir Technologies Inc Storia dei prezzi delle azioni (PLTR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $17.05 | $3.24 | 1,108,078,273.0 | -14.36% |
| 2023-11 | $21.85 | $14.48 | $7.37 | 1,539,118,672.0 | +35.47% |
| 2023-10 | $18.44 | $14.55 | $3.89 | 1,201,288,307.0 | -7.50% |
| 2023-09 | $16.81 | $13.68 | $3.13 | 940,989,101.0 | +6.81% |
| 2023-08 | $20.24 | $13.68 | $6.56 | 1,678,828,648.0 | -24.50% |
| 2023-07 | $20.00 | $14.62 | $5.38 | 1,215,017,302.0 | +29.42% |
| 2023-06 | $17.16 | $13.56 | $3.60 | 1,894,940,520.0 | +4.21% |
| 2023-05 | $15.01 | $7.28 | $7.73 | 2,022,462,108.0 | +89.81% |
| 2023-04 | $9.04 | $7.62 | $1.42 | 502,371,397.0 | -8.28% |
| 2023-03 | $8.62 | $7.19 | $1.43 | 664,365,558.0 | +7.78% |
| 2023-02 | $10.31 | $7.45 | $2.86 | 1,276,138,906.0 | +0.77% |
| 2023-01 | $7.82 | $5.84 | $1.98 | 606,404,829.0 | +21.18% |
Palantir Technologies Inc Storia dei prezzi delle azioni (PLTR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $7.97 | $5.92 | $2.05 | 627,319,917.0 | -14.40% |
| 2022-11 | $9.06 | $6.89 | $2.17 | 813,112,530.0 | -14.68% |
| 2022-10 | $9.05 | $7.53 | $1.52 | 664,804,027.0 | +8.12% |
| 2022-09 | $8.50 | $7.13 | $1.37 | 757,826,699.0 | +5.31% |
| 2022-08 | $11.62 | $7.68 | $3.94 | 905,334,760.0 | -25.41% |
| 2022-07 | $10.76 | $8.65 | $2.11 | 698,863,007.0 | +14.11% |
| 2022-06 | $10.20 | $7.50 | $2.70 | 820,117,693.0 | +4.49% |
| 2022-05 | $11.01 | $6.44 | $4.57 | 1,126,056,144.0 | -16.54% |
| 2022-04 | $14.86 | $10.36 | $4.50 | 645,685,939.0 | -24.25% |
| 2022-03 | $14.36 | $10.27 | $4.09 | 1,012,897,965.0 | +15.86% |
| 2022-02 | $14.37 | $9.74 | $4.63 | 1,301,259,278.0 | -13.57% |
| 2022-01 | $18.84 | $11.75 | $7.09 | 1,049,563,857.0 | -24.71% |
0.96%
Capitalizzazione:
|
Volume (24 ore):