Graniteshares Platinum Shares (PLTM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Graniteshares Platinum Shares (PLTM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$16.84	$16.64	$0.205	76,396.0	+2.37%
2026-08-13	$16.61	$16.43	$0.18	110,514.0	-2.72%
2026-08-12	$17.14	$16.85	$0.29	107,615.0	+0.96%
2026-08-11	$16.92	$16.64	$0.28	67,473.0	-0.59%
2026-08-10	$16.88	$16.53	$0.35	114,000.0	+0.42%
2026-08-07	$16.89	$16.69	$0.205	102,398.0	+0.96%
2026-08-06	$16.75	$16.48	$0.2701	83,400.0	-0.30%
2026-08-05	$16.73	$16.53	$0.201	179,700.0	-0.12%
2026-08-04	$16.78	$16.48	$0.2999	261,029.0	+6.86%
2026-08-03	$15.63	$15.45	$0.185	282,380.0	-1.70%
2026-07-31	$15.89	$15.51	$0.382	91,623.0	-0.13%
2026-07-30	$15.95	$15.50	$0.4456	103,413.0	+3.05%
2026-07-29	$15.71	$15.15	$0.5649	97,078.0	+0.26%
2026-07-28	$15.56	$15.19	$0.3761	46,465.0	-1.47%
2026-07-27	$15.68	$15.47	$0.21	114,147.0	+2.09%
2026-07-24	$15.38	$15.13	$0.25	46,544.0	-0.11%
2026-07-23	$15.44	$15.26	$0.185	46,027.0	-2.87%
2026-07-22	$15.98	$15.72	$0.26	109,611.0	+0.38%
2026-07-21	$15.70	$15.48	$0.22	83,681.0	+2.68%
2026-07-20	$15.39	$15.17	$0.22	65,845.0	-0.46%
2026-07-17	$15.41	$15.00	$0.41	69,508.0	-1.22%
2026-07-16	$15.99	$15.52	$0.47	142,895.0	-3.48%

Graniteshares Platinum Shares Stock (PLTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Platinum Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Platinum Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Platinum Shares Storia dei prezzi delle azioni (PLTM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$17.14	$15.45	$1.69	1,461,301.0	+5.99%
2026-07	$16.20	$15.00	$1.20	2,233,321.0	+6.22%
2026-06	$18.73	$14.88	$3.85	4,151,789.0	-19.24%
2026-05	$21.07	$17.96	$3.11	4,970,224.0	-2.99%
2026-04	$20.63	$18.00	$2.63	5,188,276.0	+0.85%
2026-03	$22.25	$17.41	$4.84	9,660,867.0	-16.88%
2026-02	$22.80	$19.14	$3.66	14,085,242.0	+10.65%
2026-01	$27.69	$19.36	$8.33	49,569,691.0	+4.21%

Graniteshares Platinum Shares Storia dei prezzi delle azioni (PLTM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.86	$15.54	$8.32	35,011,194.0	+29.71%
2025-11	$16.19	$14.51	$1.69	10,108,050.0	+6.65%
2025-10	$16.68	$14.58	$2.10	15,847,590.0	+0.46%
2025-09	$15.46	$13.07	$2.38	10,753,878.0	+13.95%
2025-08	$13.36	$12.42	$0.9365	6,222,169.0	+6.34%
2025-07	$14.14	$12.41	$1.73	12,242,305.0	-4.08%
2025-06	$13.83	$10.11	$3.72	11,368,552.0	+27.33%
2025-05	$10.61	$9.24	$1.36	3,428,672.0	+9.08%
2025-04	$9.61	$8.76	$0.8522	3,129,346.0	-3.31%
2025-03	$9.72	$9.19	$0.53	1,857,184.0	+5.85%
2025-02	$9.68	$9.05	$0.63	2,044,905.0	-3.64%
2025-01	$9.50	$8.86	$0.6397	1,297,897.0	+7.96%

Graniteshares Platinum Shares Storia dei prezzi delle azioni (PLTM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.28	$8.72	$0.5599	2,223,984.0	-5.32%
2024-11	$9.74	$8.95	$0.793	1,138,564.0	-4.31%
2024-10	$10.19	$9.15	$1.04	2,590,344.0	+1.26%
2024-09	$9.85	$8.72	$1.13	1,796,888.0	+5.56%
2024-08	$9.48	$8.81	$0.673	1,288,043.0	-5.11%
2024-07	$10.02	$8.99	$1.03	1,603,789.0	-1.85%
2024-06	$10.00	$9.17	$0.83	1,624,320.0	-3.79%
2024-05	$10.58	$9.16	$1.42	1,944,592.0	+10.32%
2024-04	$9.76	$8.70	$1.06	1,740,013.0	+3.05%
2024-03	$9.23	$8.46	$0.765	783,600.0	+3.21%
2024-02	$8.91	$8.46	$0.455	895,283.0	-4.00%
2024-01	$9.64	$8.54	$1.10	683,540.0	-7.55%