9.37
price up icon3.07%   0.2794
after-market Dopo l'orario di chiusura: 9.37
loading

Storico Dei Prezzi Delle Azioni Di Graniteshares Platinum Shares (PLTM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $9.38 $9.27 $0.11 77,175.0 +3.07%
2024-11-15 $9.20 $9.08 $0.12 81,661.0 -0.10%
2024-11-14 $9.14 $9.04 $0.0992 56,038.0 +0.33%
2024-11-13 $9.15 $9.06 $0.095 47,008.0 -1.29%
2024-11-12 $9.25 $9.10 $0.1499 95,122.0 -1.52%
2024-11-11 $9.44 $9.29 $0.15 60,325.0 -0.63%
2024-11-08 $9.56 $9.35 $0.21 93,253.0 -2.70%
2024-11-07 $9.66 $9.56 $0.0991 55,153.0 +0.94%
2024-11-06 $9.59 $9.34 $0.2489 93,220.0 -1.34%
2024-11-05 $9.72 $9.63 $0.088 44,133.0 +1.79%
2024-11-04 $9.62 $9.48 $0.135 42,079.0 -0.68%
2024-11-01 $9.74 $9.58 $0.163 42,887.0 -0.42%
2024-10-31 $9.77 $9.55 $0.22 129,107.0 -1.84%
2024-10-30 $9.90 $9.79 $0.1051 94,650.0 -3.26%
2024-10-29 $10.19 $10.12 $0.065 154,842.0 +1.25%
2024-10-28 $10.06 $9.96 $0.10 105,227.0 +1.16%
2024-10-25 $9.95 $9.84 $0.1061 137,853.0 -0.65%
2024-10-24 $10.07 $9.87 $0.20 181,968.0 +0.76%
2024-10-23 $9.94 $9.81 $0.125 104,830.0 -0.96%
2024-10-22 $9.99 $9.86 $0.1334 220,669.0 +2.32%
2024-10-21 $9.87 $9.72 $0.15 321,988.0 -0.77%

Graniteshares Platinum Shares Stock (PLTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Platinum Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Platinum Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Platinum Shares Storia dei prezzi delle azioni (PLTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.74 $9.04 $0.703 865,229.0 -2.65%
2024-10 $10.19 $9.15 $1.04 2,590,344.0 +1.26%
2024-09 $9.85 $8.72 $1.13 1,796,888.0 +5.56%
2024-08 $9.48 $8.81 $0.673 1,288,043.0 -5.11%
2024-07 $10.02 $8.99 $1.03 1,603,789.0 -1.85%
2024-06 $10.00 $9.17 $0.83 1,624,320.0 -3.79%
2024-05 $10.58 $9.16 $1.42 1,944,592.0 +10.32%
2024-04 $9.76 $8.70 $1.06 1,740,013.0 +3.05%
2024-03 $9.23 $8.46 $0.765 783,600.0 +3.21%
2024-02 $8.91 $8.46 $0.455 895,283.0 -4.00%
2024-01 $9.64 $8.54 $1.10 683,540.0 -7.55%

Graniteshares Platinum Shares Storia dei prezzi delle azioni (PLTM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.84 $8.64 $1.20 954,014.0 +6.75%
2023-11 $9.23 $8.21 $1.02 1,090,817.0 -0.66%
2023-10 $9.17 $8.36 $0.81 576,688.0 +3.23%
2023-09 $9.50 $8.62 $0.88 547,172.0 -6.67%
2023-08 $9.57 $8.63 $0.94 1,658,941.0 +1.73%
2023-07 $9.68 $8.75 $0.9304 533,421.0 +5.02%
2023-06 $10.17 $8.71 $1.46 516,624.0 -9.15%
2023-05 $10.88 $9.72 $1.16 637,847.0 -7.19%
2023-04 $11.04 $9.58 $1.46 1,477,989.0 +8.23%
2023-03 $9.81 $9.08 $0.7299 1,190,003.0 +4.06%
2023-02 $10.10 $8.87 $1.23 948,464.0 -5.86%
2023-01 $10.77 $9.76 $1.01 1,365,902.0 -5.81%

Graniteshares Platinum Shares Storia dei prezzi delle azioni (PLTM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.50 $9.51 $0.99 861,665.0 +3.96%
2022-11 $10.19 $8.96 $1.23 567,293.0 +11.36%
2022-10 $9.44 $8.47 $0.97 377,272.0 +7.43%
2022-09 $9.08 $8.04 $1.04 493,299.0 +1.59%
2022-08 $9.53 $8.25 $1.28 857,896.0 -5.30%
2022-07 $8.80 $8.13 $0.6721 520,698.0 -0.06%
2022-06 $10.14 $8.75 $1.39 842,318.0 -7.09%
2022-05 $9.82 $8.98 $0.84 1,957,047.0 +2.93%
2022-04 $10.04 $8.90 $1.14 2,039,861.0 -5.10%
2022-03 $11.57 $9.44 $2.13 6,478,662.0 -5.61%
2022-02 $10.75 $9.89 $0.86 843,486.0 +2.30%
2022-01 $10.43 $9.10 $1.33 1,175,109.0 +5.76%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):