Scarica l'app Stockscreener
11.12
4.55%
-0.535
Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Pltr Daily Etf (PLTG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-12 | $11.63 | $10.87 | $0.76 | 247,498.0 | -4.38% |
| 2026-06-11 | $11.72 | $10.98 | $0.74 | 296,915.0 | +0.95% |
| 2026-06-10 | $12.02 | $11.30 | $0.72 | 158,626.0 | -2.86% |
| 2026-06-09 | $12.74 | $10.98 | $1.76 | 269,633.0 | -6.01% |
| 2026-06-08 | $12.88 | $12.45 | $0.43 | 233,063.0 | +1.28% |
| 2026-06-05 | $13.72 | $12.22 | $1.50 | 595,227.0 | -8.97% |
| 2026-06-04 | $14.60 | $13.45 | $1.15 | 342,866.0 | -0.72% |
| 2026-06-03 | $15.76 | $13.62 | $2.14 | 358,706.0 | -13.32% |
| 2026-06-02 | $17.50 | $15.38 | $2.12 | 493,530.0 | -10.19% |
| 2026-06-01 | $18.42 | $16.78 | $1.64 | 1,142,394.0 | +4.85% |
| 2026-05-29 | $17.13 | $14.78 | $2.35 | 1,084,408.0 | +18.57% |
| 2026-05-28 | $14.29 | $12.40 | $1.89 | 504,192.0 | +16.30% |
| 2026-05-27 | $12.88 | $12.12 | $0.755 | 276,909.0 | -5.83% |
| 2026-05-26 | $13.46 | $12.45 | $1.01 | 189,012.0 | -0.76% |
| 2026-05-22 | $13.55 | $12.65 | $0.8999 | 193,165.0 | -0.83% |
| 2026-05-21 | $13.46 | $12.98 | $0.48 | 205,421.0 | +0.46% |
| 2026-05-20 | $13.22 | $12.32 | $0.90 | 213,479.0 | +2.81% |
| 2026-05-19 | $13.25 | $12.57 | $0.6848 | 240,935.0 | +0.00% |
| 2026-05-18 | $12.93 | $12.19 | $0.74 | 298,461.0 | +1.51% |
| 2026-05-15 | $12.92 | $12.34 | $0.58 | 234,854.0 | +0.32% |
| 2026-05-14 | $12.71 | $11.82 | $0.885 | 309,651.0 | +5.53% |
| 2026-05-13 | $13.26 | $11.69 | $1.57 | 464,634.0 | -8.79% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Pltr Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Pltr Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Leverage Shares 2 X Long Pltr Daily Etf Storia dei prezzi delle azioni (PLTG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $18.42 | $10.87 | $7.55 | 4,138,458.0 | -34.16% |
| 2026-05 | $17.13 | $11.69 | $5.44 | 9,205,614.0 | +22.08% |
| 2026-04 | $18.00 | $10.96 | $7.04 | 6,145,121.0 | -12.44% |
| 2026-03 | $19.75 | $13.83 | $5.92 | 5,291,189.0 | +9.40% |
| 2026-02 | $21.73 | $12.32 | $9.41 | 7,537,808.0 | -16.55% |
| 2026-01 | $28.78 | $17.05 | $11.73 | 5,918,472.0 | -33.74% |
Leverage Shares 2 X Long Pltr Daily Etf Storia dei prezzi delle azioni (PLTG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.69 | $26.50 | $12.19 | 2,072,120.0 | -4.20% |
| 2025-11 | $44.95 | $21.80 | $23.15 | 6,964,674.0 | -32.57% |
| 2025-10 | $43.53 | $30.29 | $13.24 | 4,298,789.0 | +17.65% |
| 2025-09 | $37.23 | $24.05 | $13.18 | 2,889,301.0 | +32.02% |
| 2025-08 | $40.33 | $22.24 | $18.09 | 5,210,624.0 | -5.61% |
| 2025-07 | $29.55 | $19.30 | $10.25 | 2,551,601.0 | +31.96% |
| 2025-06 | $25.93 | $17.11 | $8.82 | 1,770,745.0 | +2.94% |
| 2025-05 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| 2025-04 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
0.84%
0.19%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):