Scarica l'app Stockscreener
17.75
8.41%
-1.6301
Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Pltr Daily Etf (PLTG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $18.86 | $17.70 | $1.16 | 62,578.0 | -8.51% |
| 2026-09-03 | $19.98 | $17.40 | $2.58 | 192,895.0 | +15.73% |
| 2026-09-02 | $18.46 | $15.99 | $2.47 | 241,576.0 | -11.59% |
| 2026-09-01 | $20.36 | $18.92 | $1.44 | 82,987.0 | -7.23% |
| 2026-08-31 | $20.70 | $19.98 | $0.72 | 79,003.0 | +0.11% |
| 2026-08-28 | $20.82 | $20.04 | $0.78 | 103,324.0 | +0.62% |
| 2026-08-27 | $20.51 | $18.70 | $1.81 | 226,169.0 | +9.23% |
| 2026-08-26 | $18.75 | $16.81 | $1.94 | 122,929.0 | +5.27% |
| 2026-08-25 | $19.09 | $17.54 | $1.55 | 91,909.0 | -3.79% |
| 2026-08-24 | $18.80 | $17.37 | $1.44 | 114,053.0 | -4.22% |
| 2026-08-21 | $19.61 | $17.64 | $1.97 | 234,809.0 | +6.98% |
| 2026-08-20 | $18.43 | $17.59 | $0.8335 | 75,875.0 | -1.43% |
| 2026-08-19 | $18.51 | $17.23 | $1.28 | 160,970.0 | +4.07% |
| 2026-08-18 | $18.14 | $17.30 | $0.84 | 138,146.0 | -1.08% |
| 2026-08-17 | $18.39 | $17.59 | $0.7986 | 79,202.0 | -2.02% |
| 2026-08-14 | $19.25 | $17.93 | $1.32 | 111,196.0 | -5.50% |
| 2026-08-13 | $19.20 | $17.69 | $1.51 | 180,860.0 | +9.18% |
| 2026-08-12 | $18.18 | $16.86 | $1.32 | 185,201.0 | -4.39% |
| 2026-08-11 | $18.83 | $17.80 | $1.03 | 149,002.0 | -0.38% |
| 2026-08-10 | $19.20 | $17.45 | $1.75 | 314,285.0 | +3.74% |
| 2026-08-07 | $17.69 | $15.47 | $2.22 | 338,653.0 | +20.49% |
| 2026-08-06 | $15.00 | $14.07 | $0.9375 | 222,447.0 | -3.11% |
| 2026-08-05 | $16.62 | $15.11 | $1.51 | 426,547.0 | -5.21% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Pltr Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Pltr Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Leverage Shares 2 X Long Pltr Daily Etf Storia dei prezzi delle azioni (PLTG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $20.36 | $15.99 | $4.37 | 580,036.0 | -13.16% |
| 2026-08 | $20.82 | $9.79 | $11.04 | 6,061,907.0 | +111.24% |
| 2026-07 | $12.60 | $8.81 | $3.79 | 7,175,320.0 | +7.39% |
| 2026-06 | $18.42 | $7.54 | $10.88 | 9,109,827.0 | -46.81% |
| 2026-05 | $17.13 | $11.69 | $5.44 | 9,205,614.0 | +22.08% |
| 2026-04 | $18.00 | $10.96 | $7.04 | 6,145,121.0 | -12.44% |
| 2026-03 | $19.75 | $13.83 | $5.92 | 5,291,189.0 | +9.40% |
| 2026-02 | $21.73 | $12.32 | $9.41 | 7,537,808.0 | -16.55% |
| 2026-01 | $28.78 | $17.05 | $11.73 | 5,918,472.0 | -33.74% |
Leverage Shares 2 X Long Pltr Daily Etf Storia dei prezzi delle azioni (PLTG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.69 | $26.50 | $12.19 | 2,072,120.0 | -4.20% |
| 2025-11 | $44.95 | $21.80 | $23.15 | 6,964,674.0 | -32.57% |
| 2025-10 | $43.53 | $30.29 | $13.24 | 4,298,789.0 | +17.65% |
| 2025-09 | $37.23 | $24.05 | $13.18 | 2,889,301.0 | +32.02% |
| 2025-08 | $40.33 | $22.24 | $18.09 | 5,210,624.0 | -5.61% |
| 2025-07 | $29.55 | $19.30 | $10.25 | 2,551,601.0 | +31.96% |
| 2025-06 | $25.93 | $17.11 | $8.82 | 1,770,745.0 | +2.94% |
| 2025-05 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| 2025-04 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
0.49%
0.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):