Scarica l'app Stockscreener
18.55
2.49%
-0.48
Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Pltr Daily Etf (PLTG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $19.25 | $18.46 | $0.79 | 78,521.0 | -2.52% |
| 2026-08-13 | $19.20 | $17.69 | $1.51 | 180,860.0 | +9.18% |
| 2026-08-12 | $18.18 | $16.86 | $1.32 | 185,201.0 | -4.39% |
| 2026-08-11 | $18.83 | $17.80 | $1.03 | 149,002.0 | -0.38% |
| 2026-08-10 | $19.20 | $17.45 | $1.75 | 314,285.0 | +3.74% |
| 2026-08-07 | $17.69 | $15.47 | $2.22 | 338,653.0 | +20.49% |
| 2026-08-06 | $15.00 | $14.07 | $0.9375 | 222,447.0 | -3.11% |
| 2026-08-05 | $16.62 | $15.11 | $1.51 | 426,547.0 | -5.21% |
| 2026-08-04 | $16.26 | $12.96 | $3.30 | 1,738,602.0 | +58.13% |
| 2026-08-03 | $10.25 | $9.79 | $0.465 | 968,725.0 | +4.29% |
| 2026-07-31 | $9.72 | $9.15 | $0.569 | 229,475.0 | +1.84% |
| 2026-07-30 | $9.72 | $9.25 | $0.47 | 246,905.0 | -1.45% |
| 2026-07-29 | $10.30 | $9.57 | $0.7305 | 230,306.0 | -1.43% |
| 2026-07-28 | $10.31 | $8.81 | $1.50 | 485,184.0 | -12.14% |
| 2026-07-27 | $11.24 | $10.18 | $1.06 | 211,534.0 | +13.95% |
| 2026-07-24 | $10.11 | $9.63 | $0.48 | 168,643.0 | -0.88% |
| 2026-07-23 | $10.24 | $9.43 | $0.81 | 170,990.0 | -2.04% |
| 2026-07-22 | $11.41 | $9.86 | $1.55 | 314,548.0 | -11.77% |
| 2026-07-21 | $11.75 | $11.20 | $0.5502 | 79,914.0 | -3.84% |
| 2026-07-20 | $12.11 | $11.32 | $0.785 | 144,757.0 | +3.75% |
| 2026-07-17 | $11.80 | $10.81 | $0.9896 | 262,160.0 | -2.92% |
| 2026-07-16 | $11.82 | $10.79 | $1.03 | 114,592.0 | +1.12% |
| 2026-07-15 | $12.16 | $11.52 | $0.645 | 164,028.0 | -0.17% |
Leverage Shares 2 X Long Pltr Daily Etf Stock (PLTG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Pltr Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Pltr Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Leverage Shares 2 X Long Pltr Daily Etf Storia dei prezzi delle azioni (PLTG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $19.25 | $9.79 | $9.46 | 4,602,843.0 | +91.93% |
| 2026-07 | $12.60 | $8.81 | $3.79 | 7,175,320.0 | +7.39% |
| 2026-06 | $18.42 | $7.54 | $10.88 | 9,109,827.0 | -46.81% |
| 2026-05 | $17.13 | $11.69 | $5.44 | 9,205,614.0 | +22.08% |
| 2026-04 | $18.00 | $10.96 | $7.04 | 6,145,121.0 | -12.44% |
| 2026-03 | $19.75 | $13.83 | $5.92 | 5,291,189.0 | +9.40% |
| 2026-02 | $21.73 | $12.32 | $9.41 | 7,537,808.0 | -16.55% |
| 2026-01 | $28.78 | $17.05 | $11.73 | 5,918,472.0 | -33.74% |
Leverage Shares 2 X Long Pltr Daily Etf Storia dei prezzi delle azioni (PLTG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.69 | $26.50 | $12.19 | 2,072,120.0 | -4.20% |
| 2025-11 | $44.95 | $21.80 | $23.15 | 6,964,674.0 | -32.57% |
| 2025-10 | $43.53 | $30.29 | $13.24 | 4,298,789.0 | +17.65% |
| 2025-09 | $37.23 | $24.05 | $13.18 | 2,889,301.0 | +32.02% |
| 2025-08 | $40.33 | $22.24 | $18.09 | 5,210,624.0 | -5.61% |
| 2025-07 | $29.55 | $19.30 | $10.25 | 2,551,601.0 | +31.96% |
| 2025-06 | $25.93 | $17.11 | $8.82 | 1,770,745.0 | +2.94% |
| 2025-05 | $21.83 | $13.78 | $8.05 | 1,637,047.0 | +17.33% |
| 2025-04 | $18.01 | $15.36 | $2.65 | 84,942.0 | +0.00% |
0.52%
0.09%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):