Douglas Dynamics Inc (PLOW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché PLOW Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Douglas Dynamics Inc (PLOW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$46.23	$44.80	$1.43	340,324.0	-0.02%
2026-04-30	$46.42	$44.27	$2.15	483,138.0	+4.41%
2026-04-29	$45.24	$44.13	$1.11	299,018.0	-2.24%
2026-04-28	$45.59	$44.82	$0.77	222,022.0	-0.15%
2026-04-27	$48.47	$44.96	$3.51	606,907.0	-2.56%
2026-04-24	$46.68	$45.49	$1.19	136,061.0	+0.69%
2026-04-23	$46.88	$45.75	$1.12	179,214.0	+0.90%
2026-04-22	$46.51	$45.48	$1.03	210,145.0	+0.70%
2026-04-21	$46.77	$45.35	$1.42	133,194.0	-1.56%
2026-04-20	$46.43	$45.37	$1.06	103,397.0	-0.15%
2026-04-17	$47.10	$45.63	$1.47	139,858.0	+2.58%
2026-04-16	$45.76	$44.76	$1.00	102,390.0	+0.13%
2026-04-15	$46.99	$44.77	$2.22	395,882.0	-3.81%
2026-04-14	$46.89	$46.00	$0.89	261,711.0	+0.09%
2026-04-13	$46.87	$46.00	$0.87	96,774.0	+0.78%
2026-04-10	$46.85	$46.21	$0.64	123,739.0	-0.49%
2026-04-09	$46.70	$45.06	$1.64	128,841.0	+2.94%
2026-04-08	$45.54	$44.05	$1.49	253,562.0	+6.32%
2026-04-07	$42.68	$41.64	$1.04	124,169.0	+1.26%
2026-04-06	$42.10	$41.45	$0.655	92,321.0	+0.29%
2026-04-02	$42.44	$41.51	$0.925	78,839.0	-2.22%

Douglas Dynamics Inc Stock (PLOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Douglas Dynamics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Douglas Dynamics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Douglas Dynamics Inc Storia dei prezzi delle azioni (PLOW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$46.23	$44.80	$1.43	340,324.0	+0.00%
2026-04	$48.47	$41.45	$7.02	4,714,195.0	+9.57%
2026-03	$47.06	$40.06	$7.00	5,236,027.0	-8.34%
2026-02	$47.16	$37.64	$9.52	4,919,337.0	+21.87%
2026-01	$38.58	$32.30	$6.28	3,585,242.0	+15.41%

Douglas Dynamics Inc Storia dei prezzi delle azioni (PLOW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.41	$31.73	$2.68	2,802,404.0	+2.45%
2025-11	$32.73	$28.52	$4.21	3,039,989.0	+6.88%
2025-10	$32.37	$29.68	$2.69	2,345,192.0	-3.29%
2025-09	$34.00	$30.84	$3.16	2,531,181.0	-7.16%
2025-08	$34.25	$27.62	$6.63	3,810,775.0	+17.73%
2025-07	$31.98	$28.00	$3.98	4,175,563.0	-2.95%
2025-06	$29.72	$27.03	$2.69	3,865,752.0	+7.20%
2025-05	$29.49	$23.72	$5.77	5,312,843.0	+14.64%
2025-04	$24.35	$21.30	$3.05	5,436,076.0	+3.23%
2025-03	$27.14	$22.91	$4.23	2,985,826.0	-14.09%
2025-02	$28.73	$24.73	$3.99	2,884,774.0	+4.60%
2025-01	$26.37	$23.14	$3.23	3,385,237.0	+9.39%

Douglas Dynamics Inc Storia dei prezzi delle azioni (PLOW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.30	$22.97	$3.33	2,554,200.0	-9.62%
2024-11	$26.47	$22.50	$3.97	2,979,293.0	+14.30%
2024-10	$27.77	$22.28	$5.49	4,445,978.0	-17.88%
2024-09	$29.01	$26.37	$2.64	2,594,004.0	-0.93%
2024-08	$29.69	$26.14	$3.55	3,749,089.0	-3.70%
2024-07	$30.98	$21.31	$9.67	5,777,121.0	+23.55%
2024-06	$25.80	$22.32	$3.48	3,452,420.0	-5.87%
2024-05	$26.09	$22.43	$3.66	4,155,689.0	+9.81%
2024-04	$24.52	$21.35	$3.17	6,114,615.0	-6.14%
2024-03	$26.16	$22.34	$3.82	5,463,845.0	-3.90%
2024-02	$26.54	$23.27	$3.27	4,692,296.0	-0.20%
2024-01	$29.79	$25.10	$4.69	3,893,563.0	-15.26%