100.02
price up icon1.77%   1.74
after-market Dopo l'orario di chiusura: 100.02
loading

Storico Dei Prezzi Delle Azioni Di Planet Fitness Inc (PLNT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $100.6 $97.86 $2.77 1,218,179.0 +1.77%
2024-11-20 $98.82 $96.61 $2.21 779,798.0 +0.42%
2024-11-19 $98.15 $95.29 $2.86 940,217.0 +0.87%
2024-11-18 $97.33 $94.95 $2.38 1,020,730.0 +1.85%
2024-11-15 $96.66 $94.44 $2.22 766,330.0 -0.98%
2024-11-14 $97.34 $95.32 $2.02 950,688.0 -0.64%
2024-11-13 $97.07 $95.05 $2.02 1,126,944.0 +2.26%
2024-11-12 $95.00 $92.42 $2.58 1,004,387.0 -0.54%
2024-11-11 $96.94 $94.62 $2.32 1,427,382.0 -0.12%
2024-11-08 $97.19 $92.23 $4.96 1,959,825.0 +1.21%
2024-11-07 $98.59 $92.00 $6.59 5,398,922.0 +11.25%
2024-11-06 $85.07 $80.85 $4.22 3,044,793.0 +6.12%
2024-11-05 $79.82 $77.79 $2.03 974,018.0 +1.09%
2024-11-04 $80.39 $78.38 $2.01 981,930.0 -0.08%
2024-11-01 $79.60 $78.80 $0.80 591,478.0 +0.57%
2024-10-31 $79.56 $78.16 $1.40 712,063.0 +0.03%
2024-10-30 $80.24 $78.25 $1.99 1,435,173.0 -2.05%
2024-10-29 $81.52 $79.50 $2.02 831,404.0 -1.37%
2024-10-28 $83.08 $80.94 $2.14 1,119,809.0 -0.59%
2024-10-25 $81.98 $79.00 $2.98 1,251,104.0 +3.44%
2024-10-24 $79.71 $77.77 $1.94 825,647.0 -1.00%
2024-10-23 $80.92 $79.07 $1.85 872,566.0 -0.31%

Planet Fitness Inc Stock (PLNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Planet Fitness Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Planet Fitness Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Planet Fitness Inc Storia dei prezzi delle azioni (PLNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $100.6 $77.79 $22.84 23,403,800.0 +27.38%
2024-10 $83.86 $77.77 $6.09 23,444,415.0 -3.32%
2024-09 $85.08 $78.37 $6.71 21,346,582.0 +0.01%
2024-08 $82.82 $68.75 $14.07 36,443,222.0 +10.19%
2024-07 $79.09 $71.30 $7.79 26,913,857.0 +0.15%
2024-06 $75.38 $62.42 $12.96 31,169,404.0 +15.63%
2024-05 $68.50 $58.51 $9.99 40,174,915.0 +6.35%
2024-04 $65.45 $57.64 $7.81 39,211,771.0 -4.45%
2024-03 $67.71 $54.35 $13.36 38,997,773.0 +0.93%
2024-02 $70.76 $61.05 $9.71 29,875,617.0 -8.43%
2024-01 $75.86 $67.58 $8.28 29,911,743.0 -7.18%

Planet Fitness Inc Storia dei prezzi delle azioni (PLNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $74.26 $67.02 $7.24 20,532,591.0 +7.45%
2023-11 $68.30 $53.31 $14.99 34,151,780.0 +22.92%
2023-10 $55.97 $46.50 $9.47 35,342,079.0 +12.38%
2023-09 $62.00 $44.13 $17.87 57,973,036.0 -19.11%
2023-08 $67.66 $57.90 $9.76 31,605,915.0 -9.98%
2023-07 $70.46 $64.84 $5.62 23,966,488.0 +0.15%
2023-06 $72.12 $60.22 $11.90 46,999,588.0 +5.47%
2023-05 $84.48 $63.67 $20.81 26,957,292.0 -23.09%
2023-04 $84.06 $74.19 $9.87 15,432,044.0 +7.04%
2023-03 $82.71 $73.13 $9.58 16,029,609.0 -4.17%
2023-02 $85.91 $75.93 $9.97 19,638,661.0 -4.25%
2023-01 $85.25 $77.07 $8.18 21,004,115.0 +7.42%

Planet Fitness Inc Storia dei prezzi delle azioni (PLNT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $80.23 $74.30 $5.93 14,403,451.0 +0.56%
2022-11 $78.38 $61.05 $17.33 21,831,987.0 +19.67%
2022-10 $65.79 $55.96 $9.83 18,796,847.0 +13.56%
2022-09 $72.70 $54.15 $18.55 23,169,725.0 -14.89%
2022-08 $82.96 $67.62 $15.34 18,368,962.0 -14.03%
2022-07 $80.59 $67.70 $12.89 13,457,243.0 +15.88%
2022-06 $73.40 $61.11 $12.29 16,969,995.0 -3.35%
2022-05 $81.40 $62.59 $18.81 24,677,924.0 -12.07%
2022-04 $88.31 $78.75 $9.56 12,812,356.0 -5.27%
2022-03 $87.78 $73.72 $14.06 23,944,037.0 -0.18%
2022-02 $97.04 $81.74 $15.30 20,785,836.0 -4.52%
2022-01 $97.33 $79.19 $18.14 21,062,164.0 -2.14%
leisure HAS
$61.91
price up icon 0.10%
leisure MAT
$18.38
price up icon 0.16%
leisure LTH
$24.38
price up icon 0.95%
leisure AS
$23.69
price up icon 13.02%
leisure FUN
$45.30
price down icon 1.74%
Capitalizzazione:     |  Volume (24 ore):