Scarica l'app Stockscreener
0.068
13.92%
-0.011
Storico Dei Prezzi Delle Azioni Di Piedmont Lithium (PLLTL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.079 | $0.068 | $0.011 | 2,950.0 | -13.92% |
| 2025-05-14 | $0.079 | $0.068 | $0.011 | 1,500.0 | +0.00% |
| 2025-05-13 | $0.079 | $0.0735 | $0.0055 | 4,450.0 | -6.51% |
| 2025-05-12 | $0.0845 | $0.0845 | $0.00 | 140.0 | +6.96% |
| 2025-05-09 | $0.079 | $0.079 | $0.00 | 200.0 | +8.97% |
| 2025-05-08 | $0.08 | $0.0725 | $0.0075 | 24,176.0 | -10.77% |
| 2025-05-07 | $0.0813 | $0.0725 | $0.00875 | 1,250.0 | +5.69% |
| 2025-05-05 | $0.0813 | $0.0725 | $0.00875 | 12,100.0 | +2.50% |
| 2025-05-02 | $0.0813 | $0.075 | $0.00625 | 320.0 | -7.69% |
| 2025-05-01 | $0.0813 | $0.0725 | $0.00875 | 10,076.0 | +12.07% |
| 2025-04-30 | $0.0769 | $0.0725 | $0.00438 | 15,400.0 | -9.38% |
| 2025-04-29 | $0.08 | $0.08 | $0.00 | 120,000.0 | -5.88% |
| 2025-04-28 | $0.085 | $0.085 | $0.00 | 300.0 | +6.25% |
| 2025-04-25 | $0.09 | $0.08 | $0.010 | 4,000.0 | +0.00% |
| 2025-04-24 | $0.095 | $0.075 | $0.02 | 82,350.0 | +19.31% |
| 2025-04-23 | $0.0671 | $0.0671 | $0.00 | 690.0 | +21.91% |
| 2025-04-22 | $0.0622 | $0.055 | $0.0072 | 20,000.0 | -20.17% |
| 2025-04-21 | $0.0689 | $0.0689 | $0.00 | 1,633.0 | +2.84% |
Piedmont Lithium Stock (PLLTL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Piedmont Lithium nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLLTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Piedmont Lithium fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Piedmont Lithium Storia dei prezzi delle azioni (PLLTL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0845 | $0.068 | $0.0165 | 57,162.0 | -6.21% |
| 2025-04 | $0.095 | $0.051 | $0.044 | 451,753.0 | +8.21% |
| 2025-03 | $0.085 | $0.0595 | $0.0255 | 249,921.0 | -3.32% |
| 2025-02 | $0.11 | $0.0693 | $0.0407 | 259,733.0 | -23.00% |
| 2025-01 | $0.11 | $0.0567 | $0.0533 | 782,453.0 | +6.01% |
Piedmont Lithium Storia dei prezzi delle azioni (PLLTL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.0776 | $0.0524 | 730,475.0 | -25.54% |
| 2024-11 | $0.145 | $0.0567 | $0.0883 | 1,347,936.0 | -7.51% |
| 2024-10 | $0.16 | $0.07 | $0.09 | 10,010,892.0 | +31.36% |
| 2024-09 | $0.10 | $0.07 | $0.03 | 235,340.0 | +5.99% |
| 2024-08 | $0.1021 | $0.0567 | $0.0454 | 123,114.0 | -8.97% |
| 2024-07 | $0.1223 | $0.0987 | $0.0236 | 98,959.0 | -4.70% |
| 2024-06 | $0.1403 | $0.075 | $0.0653 | 128,892.0 | -24.00% |
| 2024-05 | $0.2166 | $0.0651 | $0.1515 | 222,759.0 | +9.20% |
| 2024-04 | $0.20 | $0.1063 | $0.0937 | 438,725.0 | +2.15% |
| 2024-03 | $0.1511 | $0.1173 | $0.0338 | 572,189.0 | -8.46% |
| 2024-02 | $0.1562 | $0.0969 | $0.0593 | 417,191.0 | -11.83% |
| 2024-01 | $0.2793 | $0.133 | $0.1463 | 185,448.0 | -46.93% |
Piedmont Lithium Storia dei prezzi delle azioni (PLLTL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.2988 | $0.2225 | $0.0763 | 760,478.0 | +12.69% |
| 2023-11 | $0.323 | $0.251 | $0.072 | 277,055.0 | -13.33% |
| 2023-10 | $0.46 | $0.29 | $0.17 | 418,872.0 | -34.78% |
| 2023-09 | $0.46 | $0.39 | $0.07 | 60,800.0 | +4.55% |
| 2023-08 | $0.60 | $0.42 | $0.18 | 260,413.0 | -21.68% |
| 2023-07 | $0.63 | $0.5144 | $0.1156 | 249,918.0 | -4.78% |
| 2023-06 | $0.6601 | $0.544 | $0.1161 | 427,082.0 | +7.27% |
| 2023-05 | $0.6013 | $0.525 | $0.0763 | 164,992.0 | -6.78% |
| 2023-04 | $0.60 | $0.4199 | $0.1801 | 32,205.0 | +0.00% |
| 2023-03 | $0.675 | $0.4761 | $0.1989 | 132,570.0 | -1.67% |
| 2023-02 | $0.7556 | $0.5052 | $0.2504 | 145,557.0 | -8.70% |
| 2023-01 | $0.662 | $0.4134 | $0.2486 | 191,973.0 | +62.87% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):