1.63
price up icon6.54%   0.10
after-market Dopo l'orario di chiusura: 1.63
loading

Storico Dei Prezzi Delle Azioni Di Platinum Group Metals Ltd. (PLG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-14 $1.63 $1.48 $0.15 527,023.0 +6.54%
2024-11-13 $1.62 $1.51 $0.105 433,666.0 +0.66%
2024-11-12 $1.61 $1.48 $0.13 977,682.0 -5.59%
2024-11-11 $1.66 $1.56 $0.0999 768,602.0 -3.59%
2024-11-08 $1.75 $1.64 $0.1107 601,327.0 -5.65%
2024-11-07 $1.79 $1.63 $0.159 1,047,477.0 +5.36%
2024-11-06 $1.75 $1.60 $0.15 881,767.0 -4.00%
2024-11-05 $1.84 $1.72 $0.1241 590,842.0 +1.16%
2024-11-04 $1.81 $1.70 $0.11 393,057.0 -2.26%
2024-11-01 $1.94 $1.72 $0.2153 1,153,461.0 -2.21%
2024-10-31 $1.91 $1.74 $0.1699 883,363.0 -5.24%
2024-10-30 $2.10 $1.85 $0.25 828,171.0 -8.17%
2024-10-29 $2.17 $2.04 $0.135 742,401.0 +1.46%
2024-10-28 $2.19 $2.01 $0.18 958,580.0 -6.39%
2024-10-25 $2.27 $1.94 $0.33 2,810,146.0 +9.50%
2024-10-24 $2.10 $1.91 $0.185 2,995,210.0 +8.11%
2024-10-23 $2.00 $1.73 $0.27 2,202,198.0 +1.65%
2024-10-22 $1.83 $1.72 $0.11 924,532.0 +1.11%
2024-10-21 $1.84 $1.73 $0.11 470,519.0 +0.56%
2024-10-18 $1.83 $1.70 $0.13 773,387.0 +1.13%
2024-10-17 $1.90 $1.51 $0.39 1,964,026.0 +17.22%
2024-10-16 $1.59 $1.48 $0.11 445,725.0 -2.58%
2024-10-15 $1.58 $1.52 $0.065 193,804.0 -1.27%

Platinum Group Metals Ltd. Stock (PLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Platinum Group Metals Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Platinum Group Metals Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Platinum Group Metals Ltd. Storia dei prezzi delle azioni (PLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.94 $1.48 $0.4553 7,901,927.0 -9.94%
2024-10 $2.27 $1.42 $0.85 19,074,686.0 +26.57%
2024-09 $1.60 $1.07 $0.525 6,622,199.0 +11.72%
2024-08 $1.66 $1.06 $0.5999 7,705,829.0 -22.89%
2024-07 $1.95 $1.52 $0.425 9,199,765.0 -2.35%
2024-06 $1.93 $1.56 $0.37 7,928,957.0 -10.05%
2024-05 $2.07 $1.28 $0.792 12,626,543.0 +50.60%
2024-04 $1.54 $1.14 $0.405 10,757,455.0 +7.26%
2024-03 $1.24 $0.98 $0.26 4,996,562.0 +19.25%
2024-02 $1.08 $0.96 $0.1238 2,051,514.0 -1.89%
2024-01 $1.22 $0.9601 $0.2599 2,952,202.0 -12.28%

Platinum Group Metals Ltd. Storia dei prezzi delle azioni (PLG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.19 $0.9814 $0.2086 3,736,524.0 -1.72%
2023-11 $1.19 $0.942 $0.2464 3,022,391.0 +6.91%
2023-10 $1.21 $1.03 $0.1799 2,309,896.0 -3.98%
2023-09 $1.28 $1.10 $0.18 1,867,849.0 -7.38%
2023-08 $1.35 $1.20 $0.15 2,921,801.0 -9.63%
2023-07 $1.47 $1.31 $0.16 2,802,451.0 -4.93%
2023-06 $1.50 $1.35 $0.15 2,265,952.0 +1.43%
2023-05 $1.73 $1.36 $0.37 3,798,990.0 -11.95%
2023-04 $1.78 $1.38 $0.40 6,200,671.0 +11.19%
2023-03 $1.50 $1.33 $0.17 4,925,678.0 +0.00%
2023-02 $1.64 $1.36 $0.28 4,921,326.0 -12.27%
2023-01 $1.84 $1.56 $0.275 7,444,389.0 -6.32%

Platinum Group Metals Ltd. Storia dei prezzi delle azioni (PLG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.90 $1.50 $0.40 6,653,090.0 -3.33%
2022-11 $1.99 $1.49 $0.50 10,065,663.0 +16.88%
2022-10 $1.81 $1.43 $0.3839 5,763,663.0 -5.52%
2022-09 $1.85 $1.33 $0.52 6,674,494.0 +9.40%
2022-08 $1.72 $1.40 $0.3242 6,443,622.0 -7.45%
2022-07 $1.61 $1.20 $0.41 7,481,174.0 +21.97%
2022-06 $1.98 $1.30 $0.6801 9,875,516.0 -25.00%
2022-05 $2.12 $1.21 $0.91 20,988,366.0 +7.32%
2022-04 $2.29 $1.55 $0.74 17,748,755.0 -22.27%
2022-03 $2.84 $1.95 $0.895 34,652,555.0 +5.50%
2022-02 $2.22 $1.50 $0.72 15,184,507.0 +24.22%
2022-01 $2.13 $1.44 $0.697 17,501,229.0 +1.90%
$2.275
price down icon 1.09%
other_precious_metals_mining MUX
$8.41
price up icon 4.08%
$9.10
price up icon 2.71%
$16.21
price up icon 4.92%
other_precious_metals_mining EXK
$4.76
price up icon 6.01%
$9.79
price up icon 2.73%
Capitalizzazione:     |  Volume (24 ore):