1.07
price down icon6.14%   -0.07
after-market Dopo l'orario di chiusura: 1.07
loading

Storico Dei Prezzi Delle Azioni Di Platinum Group Metals Ltd. (PLG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.12 $0.99 $0.13 1,304,981.0 -6.14%
2025-04-03 $1.18 $1.11 $0.07 630,430.0 -5.79%
2025-04-02 $1.23 $1.18 $0.05 363,629.0 +0.00%
2025-04-01 $1.23 $1.19 $0.04 526,794.0 -2.42%
2025-03-31 $1.25 $1.12 $0.13 1,029,128.0 +3.33%
2025-03-28 $1.31 $1.17 $0.14 1,273,026.0 -7.69%
2025-03-27 $1.31 $1.24 $0.07 391,515.0 +4.00%
2025-03-26 $1.32 $1.24 $0.0763 288,693.0 -3.10%
2025-03-25 $1.31 $1.28 $0.03 196,342.0 +1.57%
2025-03-24 $1.32 $1.24 $0.08 295,877.0 -0.78%
2025-03-21 $1.35 $1.23 $0.12 379,315.0 -2.29%
2025-03-20 $1.34 $1.27 $0.0699 287,050.0 +0.00%
2025-03-19 $1.35 $1.28 $0.07 526,986.0 +0.00%
2025-03-18 $1.36 $1.27 $0.09 826,372.0 +3.97%
2025-03-17 $1.30 $1.26 $0.04 437,623.0 -1.56%
2025-03-14 $1.29 $1.24 $0.05 315,245.0 +2.40%
2025-03-13 $1.28 $1.22 $0.06 531,182.0 +2.46%
2025-03-12 $1.26 $1.20 $0.06 579,615.0 +1.67%
2025-03-11 $1.23 $1.17 $0.06 293,232.0 +3.45%
2025-03-10 $1.21 $1.13 $0.075 401,296.0 -4.13%
2025-03-07 $1.26 $1.17 $0.09 270,254.0 -0.82%
2025-03-06 $1.27 $1.21 $0.06 243,169.0 -2.40%

Platinum Group Metals Ltd. Stock (PLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Platinum Group Metals Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Platinum Group Metals Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Platinum Group Metals Ltd. Storia dei prezzi delle azioni (PLG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.23 $0.99 $0.24 4,130,815.0 -13.71%
2025-03 $1.36 $1.12 $0.24 10,839,053.0 +4.20%
2025-02 $1.53 $1.13 $0.40 9,548,388.0 -8.46%
2025-01 $1.42 $1.20 $0.22 7,380,350.0 +1.56%

Platinum Group Metals Ltd. Storia dei prezzi delle azioni (PLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.80 $1.12 $0.68 10,560,178.0 -26.01%
2024-11 $1.94 $1.48 $0.4553 12,620,166.0 -4.42%
2024-10 $2.27 $1.42 $0.85 19,074,686.0 +26.57%
2024-09 $1.60 $1.07 $0.525 6,622,199.0 +11.72%
2024-08 $1.66 $1.06 $0.5999 7,705,829.0 -22.89%
2024-07 $1.95 $1.52 $0.425 9,199,765.0 -2.35%
2024-06 $1.93 $1.56 $0.37 7,928,957.0 -10.05%
2024-05 $2.07 $1.28 $0.792 12,626,543.0 +50.60%
2024-04 $1.54 $1.14 $0.405 10,757,455.0 +7.26%
2024-03 $1.24 $0.98 $0.26 4,996,562.0 +19.25%
2024-02 $1.08 $0.96 $0.1238 2,051,514.0 -1.89%
2024-01 $1.22 $0.9601 $0.2599 2,952,202.0 -12.28%

Platinum Group Metals Ltd. Storia dei prezzi delle azioni (PLG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.19 $0.9814 $0.2086 3,736,524.0 -1.72%
2023-11 $1.19 $0.942 $0.2464 3,022,391.0 +6.91%
2023-10 $1.21 $1.03 $0.1799 2,309,896.0 -3.98%
2023-09 $1.28 $1.10 $0.18 1,867,849.0 -7.38%
2023-08 $1.35 $1.20 $0.15 2,921,801.0 -9.63%
2023-07 $1.47 $1.31 $0.16 2,802,451.0 -4.93%
2023-06 $1.50 $1.35 $0.15 2,265,952.0 +1.43%
2023-05 $1.73 $1.36 $0.37 3,798,990.0 -11.95%
2023-04 $1.78 $1.38 $0.40 6,200,671.0 +11.19%
2023-03 $1.50 $1.33 $0.17 4,925,678.0 +0.00%
2023-02 $1.64 $1.36 $0.28 4,921,326.0 -12.27%
2023-01 $1.84 $1.56 $0.275 7,444,389.0 -6.32%
$1.16
price up icon 0.00%
other_precious_metals_mining ASM
$1.46
price down icon 10.98%
other_precious_metals_mining MTA
$2.65
price down icon 6.69%
other_precious_metals_mining MUX
$6.71
price down icon 9.20%
$2.95
price down icon 9.51%
$9.31
price down icon 16.87%
Capitalizzazione:     |  Volume (24 ore):