2.5891
price up icon11.06%   0.2591
 
loading

Storico Dei Prezzi Delle Azioni Di Platinum Group Metals Ltd. (PLG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-26 $2.65 $2.37 $0.28 6,631,858.0 +10.73%
2025-09-25 $2.39 $2.15 $0.24 4,626,523.0 +10.95%
2025-09-24 $2.16 $2.05 $0.11 2,089,630.0 -1.87%
2025-09-23 $2.28 $2.05 $0.23 6,213,223.0 +7.00%
2025-09-22 $2.10 $1.90 $0.195 2,664,815.0 +6.95%
2025-09-19 $1.90 $1.82 $0.075 795,581.0 +0.00%
2025-09-18 $1.87 $1.69 $0.1799 1,023,563.0 +5.65%
2025-09-17 $1.84 $1.72 $0.12 1,234,709.0 -1.12%
2025-09-16 $1.96 $1.77 $0.19 1,705,872.0 -7.73%
2025-09-15 $1.99 $1.83 $0.155 2,388,786.0 +6.01%
2025-09-12 $1.88 $1.79 $0.09 1,589,675.0 +3.98%
2025-09-11 $1.79 $1.63 $0.1554 1,472,426.0 +6.67%
2025-09-10 $1.67 $1.62 $0.045 469,559.0 +2.48%
2025-09-09 $1.68 $1.60 $0.08 668,380.0 -3.01%
2025-09-08 $1.70 $1.63 $0.0699 776,273.0 +0.00%
2025-09-05 $1.70 $1.62 $0.08 738,763.0 +2.47%
2025-09-04 $1.68 $1.57 $0.11 970,423.0 -3.57%
2025-09-03 $1.73 $1.65 $0.08 1,428,640.0 -1.75%
2025-09-02 $1.71 $1.60 $0.11 1,996,034.0 +6.87%
2025-08-29 $1.60 $1.49 $0.115 998,102.0 +7.38%
2025-08-28 $1.50 $1.47 $0.03 271,912.0 +0.68%
2025-08-27 $1.50 $1.46 $0.04 328,304.0 -1.33%

Platinum Group Metals Ltd. Stock (PLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Platinum Group Metals Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Platinum Group Metals Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Platinum Group Metals Ltd. Storia dei prezzi delle azioni (PLG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $2.65 $1.57 $1.08 39,484,733.0 +61.25%
2025-08 $1.61 $1.36 $0.2535 11,615,791.0 +6.67%
2025-07 $1.89 $1.42 $0.465 27,754,256.0 -1.96%
2025-06 $1.75 $1.37 $0.38 32,721,121.0 +10.87%
2025-05 $1.50 $1.08 $0.42 20,355,734.0 +15.00%
2025-04 $1.38 $0.99 $0.39 15,160,207.0 -3.23%
2025-03 $1.36 $1.12 $0.24 10,839,053.0 +4.20%
2025-02 $1.53 $1.13 $0.40 9,548,388.0 -8.46%
2025-01 $1.42 $1.20 $0.22 7,380,350.0 +1.56%

Platinum Group Metals Ltd. Storia dei prezzi delle azioni (PLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.80 $1.12 $0.68 10,560,178.0 -26.01%
2024-11 $1.94 $1.48 $0.4553 12,620,166.0 -4.42%
2024-10 $2.27 $1.42 $0.85 19,074,686.0 +26.57%
2024-09 $1.60 $1.07 $0.525 6,622,199.0 +11.72%
2024-08 $1.66 $1.06 $0.5999 7,705,829.0 -22.89%
2024-07 $1.95 $1.52 $0.425 9,199,765.0 -2.35%
2024-06 $1.93 $1.56 $0.37 7,928,957.0 -10.05%
2024-05 $2.07 $1.28 $0.792 12,626,543.0 +50.60%
2024-04 $1.54 $1.14 $0.405 10,757,455.0 +7.26%
2024-03 $1.24 $0.98 $0.26 4,996,562.0 +19.25%
2024-02 $1.08 $0.96 $0.1238 2,051,514.0 -1.89%
2024-01 $1.22 $0.9601 $0.2599 2,952,202.0 -12.28%

Platinum Group Metals Ltd. Storia dei prezzi delle azioni (PLG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.19 $0.9814 $0.2086 3,736,524.0 -1.72%
2023-11 $1.19 $0.942 $0.2464 3,022,391.0 +6.91%
2023-10 $1.21 $1.03 $0.1799 2,309,896.0 -3.98%
2023-09 $1.28 $1.10 $0.18 1,867,849.0 -7.38%
2023-08 $1.35 $1.20 $0.15 2,921,801.0 -9.63%
2023-07 $1.47 $1.31 $0.16 2,802,451.0 -4.93%
2023-06 $1.50 $1.35 $0.15 2,265,952.0 +1.43%
2023-05 $1.73 $1.36 $0.37 3,798,990.0 -11.95%
2023-04 $1.78 $1.38 $0.40 6,200,671.0 +11.19%
2023-03 $1.50 $1.33 $0.17 4,925,678.0 +0.00%
2023-02 $1.64 $1.36 $0.28 4,921,326.0 -12.27%
2023-01 $1.84 $1.56 $0.275 7,444,389.0 -6.32%
$2.9409
price up icon 8.12%
other_precious_metals_mining MTA
$6.13
price up icon 2.00%
other_precious_metals_mining ASM
$5.125
price up icon 6.81%
other_precious_metals_mining MUX
$15.60
price up icon 5.95%
$6.00
price down icon 2.73%
$20.93
price up icon 10.03%
Capitalizzazione:     |  Volume (24 ore):