Platinum Group Metals Ltd. (PLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Platinum Group Metals Ltd. (PLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$1.56	$1.47	$0.0914	1,067,406.0	+2.03%
2026-08-14	$1.53	$1.46	$0.0746	1,574,249.0	+0.00%
2026-08-13	$1.52	$1.45	$0.08	1,211,395.0	-3.27%
2026-08-12	$1.59	$1.53	$0.0599	1,120,456.0	+0.66%
2026-08-11	$1.61	$1.51	$0.10	1,200,114.0	-4.40%
2026-08-10	$1.60	$1.50	$0.105	929,981.0	+5.30%
2026-08-07	$1.57	$1.50	$0.07	789,012.0	+2.72%
2026-08-06	$1.53	$1.45	$0.085	770,089.0	-1.34%
2026-08-05	$1.50	$1.41	$0.09	2,191,572.0	+7.97%
2026-08-04	$1.40	$1.33	$0.07	898,359.0	+6.98%
2026-08-03	$1.31	$1.25	$0.065	456,030.0	+1.57%
2026-07-31	$1.29	$1.25	$0.04	310,645.0	-3.05%
2026-07-30	$1.32	$1.26	$0.06	721,665.0	+4.80%
2026-07-29	$1.29	$1.19	$0.105	1,334,346.0	+0.81%
2026-07-28	$1.26	$1.21	$0.055	796,733.0	-2.36%
2026-07-27	$1.31	$1.25	$0.055	797,507.0	-0.78%
2026-07-24	$1.32	$1.27	$0.05	502,211.0	-1.54%
2026-07-23	$1.32	$1.27	$0.055	829,950.0	-2.99%
2026-07-22	$1.39	$1.32	$0.07	787,707.0	+0.00%
2026-07-21	$1.34	$1.26	$0.08	821,366.0	+8.06%
2026-07-20	$1.28	$1.21	$0.07	501,532.0	+0.00%

Platinum Group Metals Ltd. Stock (PLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Platinum Group Metals Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Platinum Group Metals Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Platinum Group Metals Ltd. Storia dei prezzi delle azioni (PLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.61	$1.25	$0.365	13,276,069.0	+18.90%
2026-07	$1.48	$1.18	$0.30	19,212,169.0	-5.93%
2026-06	$1.78	$1.27	$0.5096	25,982,619.0	-22.86%
2026-05	$1.94	$1.56	$0.38	31,075,554.0	-0.57%
2026-04	$2.00	$1.65	$0.355	27,301,729.0	-0.56%
2026-03	$2.78	$1.56	$1.22	49,062,258.0	-35.87%
2026-02	$2.97	$2.06	$0.91	58,106,296.0	+3.37%
2026-01	$4.04	$2.27	$1.77	124,039,208.0	+13.14%

Platinum Group Metals Ltd. Storia dei prezzi delle azioni (PLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.95	$2.31	$0.6444	82,871,498.0	+2.04%
2025-11	$2.46	$1.78	$0.675	39,839,027.0	+9.87%
2025-10	$3.36	$2.12	$1.24	81,357,430.0	-15.85%
2025-09	$2.99	$1.57	$1.42	55,709,082.0	+65.62%
2025-08	$1.61	$1.36	$0.2535	11,615,791.0	+6.67%
2025-07	$1.89	$1.42	$0.465	27,754,256.0	-1.96%
2025-06	$1.75	$1.37	$0.38	32,721,121.0	+10.87%
2025-05	$1.50	$1.08	$0.42	20,355,734.0	+15.00%
2025-04	$1.38	$0.99	$0.39	15,160,207.0	-3.23%
2025-03	$1.36	$1.12	$0.24	10,839,053.0	+4.20%
2025-02	$1.53	$1.13	$0.40	9,548,388.0	-8.46%
2025-01	$1.42	$1.20	$0.22	7,380,350.0	+1.56%

Platinum Group Metals Ltd. Storia dei prezzi delle azioni (PLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.80	$1.12	$0.68	10,560,178.0	-26.01%
2024-11	$1.94	$1.48	$0.4553	12,620,166.0	-4.42%
2024-10	$2.27	$1.42	$0.85	19,074,686.0	+26.57%
2024-09	$1.60	$1.07	$0.525	6,622,199.0	+11.72%
2024-08	$1.66	$1.06	$0.5999	7,705,829.0	-22.89%
2024-07	$1.95	$1.52	$0.425	9,199,765.0	-2.35%
2024-06	$1.93	$1.56	$0.37	7,928,957.0	-10.05%
2024-05	$2.07	$1.28	$0.792	12,626,543.0	+50.60%
2024-04	$1.54	$1.14	$0.405	10,757,455.0	+7.26%
2024-03	$1.24	$0.98	$0.26	4,996,562.0	+19.25%
2024-02	$1.08	$0.96	$0.1238	2,051,514.0	-1.89%
2024-01	$1.22	$0.9601	$0.2599	2,952,202.0	-12.28%