Platinum Group Metals Ltd. (PLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Platinum Group Metals Ltd. (PLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$1.88	$1.65	$0.23	1,383,483.0	+14.63%
2024-05-16	$1.64	$1.57	$0.07	431,806.0	+0.00%
2024-05-15	$1.68	$1.42	$0.26	1,400,449.0	+12.33%
2024-05-14	$1.47	$1.42	$0.05	347,167.0	+2.10%
2024-05-13	$1.47	$1.39	$0.08	461,830.0	+3.62%
2024-05-10	$1.47	$1.38	$0.09	187,329.0	-4.17%
2024-05-09	$1.45	$1.32	$0.125	321,395.0	+8.27%
2024-05-08	$1.38	$1.32	$0.058	219,928.0	-1.48%
2024-05-07	$1.37	$1.31	$0.0599	102,055.0	+0.00%
2024-05-06	$1.37	$1.30	$0.07	178,016.0	+3.85%
2024-05-03	$1.36	$1.30	$0.06	101,991.0	-3.70%
2024-05-02	$1.40	$1.30	$0.10	225,073.0	+1.89%
2024-05-01	$1.35	$1.28	$0.072	130,967.0	+5.58%
2024-04-30	$1.37	$1.25	$0.12	272,014.0	-9.71%
2024-04-29	$1.42	$1.37	$0.05	138,810.0	+0.72%
2024-04-26	$1.42	$1.36	$0.06	114,047.0	+0.00%
2024-04-25	$1.42	$1.30	$0.12	469,176.0	+6.15%
2024-04-24	$1.36	$1.28	$0.075	152,241.0	-0.76%
2024-04-23	$1.38	$1.30	$0.08	102,923.0	-0.76%
2024-04-22	$1.35	$1.30	$0.0493	232,328.0	-1.49%
2024-04-19	$1.41	$1.31	$0.10	166,565.0	-3.60%

Platinum Group Metals Ltd. Stock (PLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Platinum Group Metals Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Platinum Group Metals Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Platinum Group Metals Ltd. Storia dei prezzi delle azioni (PLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$1.88	$1.28	$0.602	6,874,972.0	+49.80%
2024-04	$1.54	$1.14	$0.405	10,757,455.0	+7.26%
2024-03	$1.24	$0.98	$0.26	4,996,562.0	+19.25%
2024-02	$1.08	$0.96	$0.1238	2,051,514.0	-1.89%
2024-01	$1.22	$0.9601	$0.2599	2,952,202.0	-12.28%

Platinum Group Metals Ltd. Storia dei prezzi delle azioni (PLG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.19	$0.9814	$0.2086	3,736,524.0	-1.72%
2023-11	$1.19	$0.942	$0.2464	3,022,391.0	+6.91%
2023-10	$1.21	$1.03	$0.1799	2,309,896.0	-3.98%
2023-09	$1.28	$1.10	$0.18	1,867,849.0	-7.38%
2023-08	$1.35	$1.20	$0.15	2,921,801.0	-9.63%
2023-07	$1.47	$1.31	$0.16	2,802,451.0	-4.93%
2023-06	$1.50	$1.35	$0.15	2,265,952.0	+1.43%
2023-05	$1.73	$1.36	$0.37	3,798,990.0	-11.95%
2023-04	$1.78	$1.38	$0.40	6,200,671.0	+11.19%
2023-03	$1.50	$1.33	$0.17	4,925,678.0	+0.00%
2023-02	$1.64	$1.36	$0.28	4,921,326.0	-12.27%
2023-01	$1.84	$1.56	$0.275	7,444,389.0	-6.32%

Platinum Group Metals Ltd. Storia dei prezzi delle azioni (PLG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.90	$1.50	$0.40	6,653,090.0	-3.33%
2022-11	$1.99	$1.49	$0.50	10,065,663.0	+16.88%
2022-10	$1.81	$1.43	$0.3839	5,763,663.0	-5.52%
2022-09	$1.85	$1.33	$0.52	6,674,494.0	+9.40%
2022-08	$1.72	$1.40	$0.3242	6,443,622.0	-7.45%
2022-07	$1.61	$1.20	$0.41	7,481,174.0	+21.97%
2022-06	$1.98	$1.30	$0.6801	9,875,516.0	-25.00%
2022-05	$2.12	$1.21	$0.91	20,988,366.0	+7.32%
2022-04	$2.29	$1.55	$0.74	17,748,755.0	-22.27%
2022-03	$2.84	$1.95	$0.895	34,652,555.0	+5.50%
2022-02	$2.22	$1.50	$0.72	15,184,507.0	+24.22%
2022-01	$2.13	$1.44	$0.697	17,501,229.0	+1.90%