Scarica l'app Stockscreener
35.86
0.73%
0.2603
Storico Dei Prezzi Delle Azioni Di Putnam Sustainable Leaders Etf (PLDR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-18 | $35.94 | $35.86 | $0.0751 | 12,836.0 | +0.73% |
| 2025-09-17 | $35.69 | $35.60 | $0.0854 | 2,871.0 | -0.33% |
| 2025-09-16 | $35.72 | $35.71 | $0.0111 | 25,427.0 | -0.14% |
| 2025-09-15 | $35.77 | $35.64 | $0.13 | 9,869.0 | +0.61% |
| 2025-09-12 | $35.57 | $35.55 | $0.02 | 12,318.0 | -0.15% |
| 2025-09-11 | $35.61 | $35.56 | $0.047 | 21,925.0 | +1.00% |
| 2025-09-10 | $35.27 | $35.22 | $0.05 | 12,666.0 | +0.11% |
| 2025-09-09 | $35.22 | $35.17 | $0.0491 | 7,775.0 | -0.03% |
| 2025-09-08 | $35.24 | $35.18 | $0.0555 | 14,193.0 | +0.43% |
| 2025-09-05 | $35.30 | $35.01 | $0.29 | 17,383.0 | -0.10% |
| 2025-09-04 | $35.12 | $34.90 | $0.2155 | 22,793.0 | +1.11% |
| 2025-09-03 | $34.73 | $34.57 | $0.16 | 19,600.0 | +0.65% |
| 2025-09-02 | $34.50 | $34.18 | $0.3247 | 13,281.0 | -0.79% |
| 2025-08-29 | $34.78 | $34.72 | $0.06 | 63,355.0 | -0.86% |
| 2025-08-28 | $35.11 | $34.97 | $0.14 | 4,331.0 | +0.44% |
| 2025-08-27 | $34.93 | $34.91 | $0.0162 | 1,450.0 | +0.38% |
| 2025-08-26 | $34.80 | $34.64 | $0.1556 | 39,781.0 | +0.39% |
| 2025-08-25 | $34.80 | $34.66 | $0.14 | 8,410.0 | -0.83% |
| 2025-08-22 | $34.95 | $34.48 | $0.47 | 13,880.0 | +1.90% |
| 2025-08-21 | $34.34 | $34.30 | $0.0471 | 485.0 | -0.69% |
| 2025-08-20 | $34.54 | $34.43 | $0.107 | 27,647.0 | -0.28% |
Putnam Sustainable Leaders Etf Stock (PLDR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Sustainable Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Sustainable Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Putnam Sustainable Leaders Etf Storia dei prezzi delle azioni (PLDR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $35.94 | $34.18 | $1.76 | 205,773.0 | +3.12% |
| 2025-08 | $35.11 | $33.74 | $1.37 | 442,692.0 | +1.07% |
| 2025-07 | $34.80 | $33.82 | $0.9801 | 513,394.0 | +1.91% |
| 2025-06 | $33.80 | $32.09 | $1.71 | 438,826.0 | +4.62% |
| 2025-05 | $32.69 | $30.73 | $1.96 | 435,189.0 | +5.68% |
| 2025-04 | $31.15 | $26.61 | $4.54 | 2,338,116.0 | -0.72% |
| 2025-03 | $33.37 | $30.13 | $3.24 | 505,065.0 | -7.92% |
| 2025-02 | $34.72 | $32.75 | $1.97 | 493,676.0 | -2.93% |
| 2025-01 | $35.01 | $32.90 | $2.11 | 605,132.0 | +3.24% |
Putnam Sustainable Leaders Etf Storia dei prezzi delle azioni (PLDR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.31 | $33.11 | $2.20 | 787,395.0 | -4.07% |
| 2024-11 | $34.95 | $33.07 | $1.88 | 1,738,899.0 | +5.63% |
| 2024-10 | $34.43 | $33.09 | $1.34 | 730,545.0 | -2.22% |
| 2024-09 | $33.98 | $31.79 | $2.19 | 640,788.0 | +2.26% |
| 2024-08 | $33.09 | $29.88 | $3.21 | 722,841.0 | +2.26% |
| 2024-07 | $33.60 | $31.61 | $1.99 | 724,582.0 | -0.06% |
| 2024-06 | $32.84 | $31.07 | $1.77 | 502,717.0 | +3.71% |
| 2024-05 | $31.55 | $29.31 | $2.24 | 557,090.0 | +6.00% |
| 2024-04 | $30.86 | $28.88 | $1.98 | 590,237.0 | -4.58% |
| 2024-03 | $30.98 | $30.05 | $0.93 | 560,045.0 | +2.79% |
| 2024-02 | $30.10 | $28.11 | $1.99 | 568,672.0 | +7.21% |
| 2024-01 | $28.38 | $26.57 | $1.81 | 2,373,539.0 | +3.37% |
Putnam Sustainable Leaders Etf Storia dei prezzi delle azioni (PLDR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.20 | $25.82 | $1.38 | 1,028,975.0 | +3.76% |
| 2023-11 | $26.11 | $23.74 | $2.38 | 332,959.0 | +10.85% |
| 2023-10 | $24.48 | $23.04 | $1.44 | 452,418.0 | -1.30% |
| 2023-09 | $25.35 | $23.68 | $1.67 | 363,416.0 | -5.41% |
| 2023-08 | $25.31 | $24.29 | $1.02 | 392,157.0 | -0.36% |
| 2023-07 | $25.39 | $24.26 | $1.13 | 802,823.0 | +2.32% |
| 2023-06 | $24.75 | $23.42 | $1.33 | 1,192,795.0 | +5.68% |
| 2023-05 | $23.62 | $22.56 | $1.06 | 462,541.0 | +1.48% |
| 2023-04 | $23.08 | $22.41 | $0.6675 | 272,956.0 | +1.50% |
| 2023-03 | $22.74 | $21.32 | $1.42 | 357,473.0 | +0.00% |
0.35%
Capitalizzazione:
|
Volume (24 ore):