loading

Storico Dei Prezzi Delle Azioni Di Putnam Sustainable Leaders Etf (PLDR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $34.45 $34.33 $0.115 57,594.0 +0.53%
2024-11-21 $34.26 $34.08 $0.1849 62,343.0 +0.78%
2024-11-20 $34.02 $33.85 $0.17 47,948.0 -0.03%
2024-11-19 $34.04 $33.78 $0.26 56,969.0 +0.49%
2024-11-18 $33.88 $33.81 $0.07 35,181.0 +0.24%
2024-11-15 $33.96 $33.65 $0.315 14,919.0 -1.55%
2024-11-14 $34.53 $34.29 $0.2381 93,068.0 -0.21%
2024-11-13 $34.42 $34.36 $0.0559 59,809.0 +0.13%
2024-11-12 $34.36 $34.32 $0.0393 19,152.0 -0.02%
2024-11-11 $34.49 $34.32 $0.1663 25,872.0 -0.10%
2024-11-08 $34.40 $34.34 $0.0552 35,081.0 +0.16%
2024-11-07 $34.33 $34.28 $0.0526 43,730.0 +0.66%
2024-11-06 $34.08 $33.95 $0.13 18,846.0 +1.99%
2024-11-05 $33.42 $33.16 $0.26 34,558.0 +0.83%
2024-11-04 $33.27 $33.07 $0.20 943,614.0 -0.35%
2024-11-01 $33.48 $33.26 $0.2232 52,229.0 +0.50%
2024-10-31 $33.29 $33.09 $0.20 31,150.0 -2.04%
2024-10-30 $33.97 $33.78 $0.19 42,397.0 -0.88%
2024-10-29 $34.16 $34.04 $0.12 35,606.0 +0.15%
2024-10-28 $34.11 $34.03 $0.0825 17,437.0 +0.45%
2024-10-25 $34.22 $33.88 $0.3437 20,774.0 -0.10%
2024-10-24 $34.01 $33.90 $0.11 53,959.0 +0.09%
2024-10-23 $34.03 $33.78 $0.248 21,962.0 -1.17%

Putnam Sustainable Leaders Etf Stock (PLDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Sustainable Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Sustainable Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Sustainable Leaders Etf Storia dei prezzi delle azioni (PLDR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.53 $33.07 $1.46 1,600,913.0 +4.09%
2024-10 $34.43 $33.09 $1.34 730,545.0 -2.22%
2024-09 $33.98 $31.79 $2.19 640,788.0 +2.26%
2024-08 $33.09 $29.88 $3.21 722,841.0 +2.26%
2024-07 $33.60 $31.61 $1.99 724,582.0 -0.06%
2024-06 $32.84 $31.07 $1.77 502,717.0 +3.71%
2024-05 $31.55 $29.31 $2.24 557,090.0 +6.00%
2024-04 $30.86 $28.88 $1.98 590,237.0 -4.58%
2024-03 $30.98 $30.05 $0.93 560,045.0 +2.79%
2024-02 $30.10 $28.11 $1.99 568,672.0 +7.21%
2024-01 $28.38 $26.57 $1.81 2,373,539.0 +3.37%

Putnam Sustainable Leaders Etf Storia dei prezzi delle azioni (PLDR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.20 $25.82 $1.38 1,028,975.0 +3.76%
2023-11 $26.11 $23.74 $2.38 332,959.0 +10.85%
2023-10 $24.48 $23.04 $1.44 452,418.0 -1.30%
2023-09 $25.35 $23.68 $1.67 363,416.0 -5.41%
2023-08 $25.31 $24.29 $1.02 392,157.0 -0.36%
2023-07 $25.39 $24.26 $1.13 802,823.0 +2.32%
2023-06 $24.75 $23.42 $1.33 1,192,795.0 +5.68%
2023-05 $23.62 $22.56 $1.06 462,541.0 +1.48%
2023-04 $23.08 $22.41 $0.6675 272,956.0 +1.50%
2023-03 $22.74 $21.32 $1.42 357,473.0 +0.00%

Putnam Sustainable Leaders Etf Storia dei prezzi delle azioni (PLDR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $23.66 $22.74 $0.9161 55.00 +0.00%
exchange_traded_fund VTV
$179.99
price up icon 0.71%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):