Scarica l'app Stockscreener
0.19
1.04%
-0.002
Storico Dei Prezzi Delle Azioni Di Plurilock Security Inc. (PLCKF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.215 | $0.1895 | $0.0255 | 51,081.0 | +2.27% |
| 2025-06-04 | $0.192 | $0.188 | $0.004 | 4,571.0 | -0.13% |
| 2025-06-03 | $0.1923 | $0.185 | $0.00725 | 41,439.0 | +4.35% |
| 2025-06-02 | $0.185 | $0.171 | $0.014 | 107,016.0 | -1.00% |
| 2025-05-30 | $0.1917 | $0.18 | $0.0117 | 11,273.0 | -1.95% |
| 2025-05-29 | $0.1898 | $0.18 | $0.0098 | 15,460.0 | +1.99% |
| 2025-05-28 | $0.1995 | $0.18 | $0.0195 | 27,728.0 | -8.73% |
| 2025-05-27 | $0.2082 | $0.178 | $0.0302 | 110,405.0 | +12.84% |
| 2025-05-23 | $0.1956 | $0.1775 | $0.0181 | 48,421.0 | +1.86% |
| 2025-05-22 | $0.182 | $0.17 | $0.012 | 31,598.0 | +4.48% |
| 2025-05-21 | $0.1807 | $0.1695 | $0.0112 | 31,142.0 | +4.04% |
| 2025-05-20 | $0.171 | $0.159 | $0.012 | 14,292.0 | +11.93% |
| 2025-05-19 | $0.1796 | $0.1458 | $0.0338 | 2,521.0 | -8.87% |
| 2025-05-16 | $0.17 | $0.147 | $0.023 | 13,744.0 | +0.00% |
| 2025-05-15 | $0.18 | $0.16 | $0.02 | 20,295.0 | -7.03% |
| 2025-05-14 | $0.1827 | $0.1718 | $0.0109 | 16,549.0 | -2.69% |
| 2025-05-13 | $0.1828 | $0.165 | $0.0178 | 149,798.0 | +6.34% |
| 2025-05-12 | $0.1728 | $0.163 | $0.0098 | 14,656.0 | -0.81% |
Plurilock Security Inc. Stock (PLCKF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Plurilock Security Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLCKF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Plurilock Security Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Plurilock Security Inc. Storia dei prezzi delle azioni (PLCKF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.215 | $0.171 | $0.044 | 204,107.0 | +5.51% |
| 2025-05 | $0.211 | $0.1458 | $0.0652 | 864,408.0 | +1.09% |
| 2025-04 | $0.21 | $0.1368 | $0.0732 | 1,535,699.0 | -2.59% |
| 2025-03 | $0.24 | $0.189 | $0.051 | 1,108,244.0 | -15.62% |
| 2025-02 | $0.282 | $0.221 | $0.061 | 1,713,204.0 | -18.08% |
| 2025-01 | $0.385 | $0.25 | $0.135 | 1,829,724.0 | -13.14% |
Plurilock Security Inc. Storia dei prezzi delle azioni (PLCKF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.35 | $0.2501 | $0.0999 | 1,681,079.0 | +3.23% |
| 2024-11 | $0.3817 | $0.25 | $0.1317 | 3,604,380.0 | -18.57% |
| 2024-10 | $0.638 | $0.31 | $0.328 | 3,811,516.0 | -35.72% |
| 2024-09 | $0.78 | $0.4048 | $0.3752 | 1,040,738.0 | -22.08% |
| 2024-08 | $2.00 | $0.4477 | $1.55 | 2,819,511.0 | -9.67% |
| 2024-07 | $1.15 | $0.2312 | $0.9188 | 1,680,099.0 | +223.68% |
| 2024-06 | $0.281 | $0.1902 | $0.0908 | 469,020.0 | +3.87% |
| 2024-05 | $0.34 | $0.23 | $0.11 | 61,656.0 | +10.10% |
| 2024-04 | $0.282 | $0.15 | $0.132 | 185,667.1 | -19.62% |
| 2024-03 | $0.45 | $0.2432 | $0.2068 | 61,166.3 | -17.20% |
| 2024-02 | $0.4065 | $0.30 | $0.1065 | 27,555.6 | -19.90% |
| 2024-01 | $0.525 | $0.354 | $0.171 | 60,956.6 | +790.91% |
Plurilock Security Inc. Storia dei prezzi delle azioni (PLCKF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.05 | $0.038 | $0.012 | 307,190.0 | -7.17% |
| 2023-11 | $0.057 | $0.0399 | $0.0171 | 582,986.0 | -6.62% |
| 2023-10 | $0.0745 | $0.05 | $0.0245 | 507,634.0 | -13.53% |
| 2023-09 | $0.085 | $0.0587 | $0.0263 | 330,120.0 | -27.53% |
| 2023-08 | $0.113 | $0.081 | $0.032 | 771,774.0 | -26.70% |
| 2023-07 | $0.1255 | $0.0945 | $0.031 | 1,264,931.0 | -0.90% |
| 2023-06 | $0.12 | $0.0982 | $0.0218 | 105,030.0 | +3.05% |
| 2023-05 | $0.135 | $0.1041 | $0.0309 | 107,512.0 | -14.67% |
| 2023-04 | $0.1268 | $0.106 | $0.0208 | 170,682.0 | +5.67% |
| 2023-03 | $0.145 | $0.1079 | $0.0371 | 242,100.0 | -17.36% |
| 2023-02 | $0.1717 | $0.0968 | $0.0749 | 452,052.0 | +56.80% |
| 2023-01 | $0.1204 | $0.091 | $0.0294 | 62,816.0 | +6.07% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):