6.015
price down icon13.33%   -0.925
 
loading

Storico Dei Prezzi Delle Azioni Di Childrens Place Inc (PLCE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $6.61 $5.90 $0.71 4,658.0 -13.26%
2025-07-22 $7.23 $5.52 $1.71 6,460,317.0 +32.95%
2025-07-21 $5.67 $5.17 $0.492 547,943.0 +1.36%
2025-07-18 $5.42 $5.12 $0.30 318,396.0 -2.65%
2025-07-17 $5.38 $5.14 $0.239 366,357.0 +1.44%
2025-07-16 $5.45 $5.09 $0.3601 497,324.0 +3.47%
2025-07-15 $5.10 $4.93 $0.165 383,750.0 +1.00%
2025-07-14 $5.01 $4.87 $0.145 256,210.0 +0.20%
2025-07-11 $5.16 $4.90 $0.26 322,568.0 -3.68%
2025-07-10 $5.33 $5.13 $0.1999 294,125.0 +0.58%
2025-07-09 $5.20 $4.85 $0.35 318,640.0 +2.80%
2025-07-08 $5.16 $4.95 $0.21 495,037.0 -0.99%
2025-07-07 $5.14 $4.80 $0.34 748,133.0 +3.27%
2025-07-03 $4.98 $4.80 $0.18 374,684.0 +1.24%
2025-07-02 $4.84 $4.25 $0.59 1,040,413.0 +12.85%
2025-07-01 $4.43 $4.17 $0.26 800,087.0 -3.39%
2025-06-30 $4.50 $4.35 $0.1537 356,812.0 +0.00%
2025-06-27 $4.72 $4.37 $0.355 755,230.0 -3.06%
2025-06-26 $4.69 $4.17 $0.52 1,620,176.0 +9.33%
2025-06-25 $4.23 $3.92 $0.31 788,217.0 +5.29%
2025-06-24 $4.01 $3.74 $0.27 886,421.0 +6.15%

Childrens Place Inc Stock (PLCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Childrens Place Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Childrens Place Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Childrens Place Inc Storia dei prezzi delle azioni (PLCE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.23 $4.17 $3.06 13,228,642.0 +35.89%
2025-06 $7.02 $3.66 $3.36 25,434,032.0 -27.14%
2025-05 $6.93 $4.85 $2.08 9,201,284.0 +19.69%
2025-04 $9.55 $4.81 $4.74 12,097,733.0 -41.88%
2025-03 $9.47 $6.86 $2.61 6,566,925.0 +4.86%
2025-02 $11.99 $8.17 $3.82 7,530,374.0 -14.86%
2025-01 $11.34 $9.58 $1.76 5,627,082.0 -6.41%

Childrens Place Inc Storia dei prezzi delle azioni (PLCE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.78 $9.73 $7.05 11,295,721.0 -34.17%
2024-11 $17.19 $12.93 $4.27 5,592,336.0 +14.45%
2024-10 $15.69 $10.44 $5.25 14,461,969.0 -10.14%
2024-09 $19.74 $4.77 $14.97 132,314,282.0 +171.58%
2024-08 $8.12 $5.54 $2.58 7,661,660.0 -27.11%
2024-07 $10.18 $7.01 $3.17 11,441,927.0 -3.93%
2024-06 $14.16 $6.71 $7.45 19,691,767.0 -33.55%
2024-05 $15.30 $6.58 $8.72 25,371,284.0 +76.01%
2024-04 $12.38 $6.68 $5.70 31,527,868.0 -39.69%
2024-03 $19.68 $11.13 $8.54 10,357,333.0 -40.02%
2024-02 $38.03 $8.30 $29.73 61,993,641.0 -13.64%
2024-01 $25.12 $20.55 $4.57 8,809,218.0 -4.05%

Childrens Place Inc Storia dei prezzi delle azioni (PLCE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.40 $21.56 $3.84 9,091,186.0 +2.07%
2023-11 $28.92 $16.46 $12.46 20,688,953.0 -16.88%
2023-10 $29.58 $21.34 $8.24 10,371,893.0 +1.26%
2023-09 $28.35 $22.86 $5.49 9,630,673.0 +1.96%
2023-08 $32.11 $25.22 $6.89 11,751,819.0 -15.68%
2023-07 $32.29 $23.31 $8.98 13,298,287.0 +35.46%
2023-06 $23.41 $14.27 $9.14 21,852,937.0 +54.42%
2023-05 $30.16 $15.00 $15.16 18,318,490.0 -49.29%
2023-04 $41.91 $29.24 $12.67 11,107,037.0 -26.36%
2023-03 $44.34 $36.06 $8.28 14,108,648.0 -3.87%
2023-02 $48.88 $39.04 $9.84 9,937,045.0 -7.71%
2023-01 $45.74 $34.71 $11.03 7,070,052.0 +24.57%
apparel_manufacturing UA
$6.9392
price up icon 2.59%
apparel_manufacturing HBI
$4.705
price up icon 1.18%
$21.16
price up icon 0.98%
apparel_manufacturing ZGN
$9.365
price up icon 2.80%
$62.77
price up icon 1.03%
apparel_manufacturing KTB
$64.82
price up icon 1.20%
Capitalizzazione:     |  Volume (24 ore):