13.72
price down icon6.35%   -0.93
after-market Dopo l'orario di chiusura: 13.71 -0.010 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di Childrens Place Inc (PLCE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $14.75 $13.51 $1.24 257,280.0 -6.35%
2024-11-04 $15.35 $14.00 $1.35 491,512.0 +4.12%
2024-11-01 $14.50 $13.68 $0.8192 313,022.0 +1.15%
2024-10-31 $14.23 $13.49 $0.74 272,753.0 -3.20%
2024-10-30 $15.30 $13.52 $1.78 777,817.0 +9.28%
2024-10-29 $13.28 $12.29 $0.9944 216,415.0 +2.49%
2024-10-28 $13.20 $11.54 $1.66 454,167.0 +11.37%
2024-10-25 $11.65 $11.12 $0.53 189,118.0 +3.32%
2024-10-24 $11.75 $10.82 $0.93 369,860.0 +0.18%
2024-10-23 $11.52 $11.00 $0.5165 234,697.0 +0.27%
2024-10-22 $11.21 $10.71 $0.50 382,298.0 -0.36%
2024-10-21 $12.33 $10.89 $1.44 513,752.0 -5.27%
2024-10-18 $11.88 $10.76 $1.12 783,695.0 +7.99%
2024-10-17 $11.22 $10.60 $0.6163 1,106,326.0 -0.64%
2024-10-16 $13.93 $10.44 $3.49 2,241,711.0 -21.94%
2024-10-15 $14.80 $13.90 $0.90 439,168.0 -0.14%
2024-10-14 $14.58 $13.41 $1.17 518,788.0 +2.48%
2024-10-11 $13.88 $12.54 $1.34 658,455.0 +6.69%
2024-10-10 $13.28 $12.43 $0.855 410,158.0 +0.47%
2024-10-09 $13.14 $12.43 $0.7053 423,861.0 -1.77%
2024-10-08 $13.64 $13.00 $0.64 386,950.0 -3.77%

Childrens Place Inc Stock (PLCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Childrens Place Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Childrens Place Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Childrens Place Inc Storia dei prezzi delle azioni (PLCE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.35 $13.51 $1.84 1,319,094.0 -1.37%
2024-10 $15.69 $10.44 $5.25 14,461,969.0 -10.14%
2024-09 $19.74 $4.77 $14.97 132,314,282.0 +171.58%
2024-08 $8.12 $5.54 $2.58 7,661,660.0 -27.11%
2024-07 $10.18 $7.01 $3.17 11,441,927.0 -3.93%
2024-06 $14.16 $6.71 $7.45 19,691,767.0 -33.55%
2024-05 $15.30 $6.58 $8.72 25,371,284.0 +76.01%
2024-04 $12.38 $6.68 $5.70 31,527,868.0 -39.69%
2024-03 $19.68 $11.13 $8.54 10,357,333.0 -40.02%
2024-02 $38.03 $8.30 $29.73 61,993,641.0 -13.64%
2024-01 $25.12 $20.55 $4.57 8,809,218.0 -4.05%

Childrens Place Inc Storia dei prezzi delle azioni (PLCE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.40 $21.56 $3.84 9,091,186.0 +2.07%
2023-11 $28.92 $16.46 $12.46 20,688,953.0 -16.88%
2023-10 $29.58 $21.34 $8.24 10,371,893.0 +1.26%
2023-09 $28.35 $22.86 $5.49 9,630,673.0 +1.96%
2023-08 $32.11 $25.22 $6.89 11,751,819.0 -15.68%
2023-07 $32.29 $23.31 $8.98 13,298,287.0 +35.46%
2023-06 $23.41 $14.27 $9.14 21,852,937.0 +54.42%
2023-05 $30.16 $15.00 $15.16 18,318,490.0 -49.29%
2023-04 $41.91 $29.24 $12.67 11,107,037.0 -26.36%
2023-03 $44.34 $36.06 $8.28 14,108,648.0 -3.87%
2023-02 $48.88 $39.04 $9.84 9,937,045.0 -7.71%
2023-01 $45.74 $34.71 $11.03 7,070,052.0 +24.57%

Childrens Place Inc Storia dei prezzi delle azioni (PLCE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $38.69 $32.89 $5.80 9,407,780.0 +2.59%
2022-11 $43.00 $32.25 $10.75 11,053,972.0 -12.30%
2022-10 $43.47 $30.32 $13.15 9,644,888.0 +31.05%
2022-09 $43.97 $29.20 $14.77 10,860,011.0 -26.77%
2022-08 $57.00 $41.29 $15.71 10,063,466.0 -2.68%
2022-07 $46.42 $37.10 $9.32 5,179,795.0 +11.36%
2022-06 $49.22 $37.32 $11.90 7,564,846.0 -18.03%
2022-05 $51.54 $36.97 $14.57 15,534,690.0 +2.48%
2022-04 $55.28 $45.27 $10.01 10,984,423.0 -6.02%
2022-03 $65.41 $48.00 $17.41 16,101,019.0 -21.70%
2022-02 $74.10 $54.71 $19.39 6,680,053.0 -11.01%
2022-01 $83.77 $60.47 $23.30 8,338,526.0 -10.77%
apparel_manufacturing HBI
$7.21
price up icon 1.26%
apparel_manufacturing UA
$8.17
price up icon 2.64%
apparel_manufacturing UAA
$8.86
price up icon 2.55%
apparel_manufacturing KTB
$84.73
price up icon 0.57%
$83.09
price up icon 1.60%
apparel_manufacturing PVH
$100.00
price down icon 0.38%
Capitalizzazione:     |  Volume (24 ore):