Childrens Place Inc (PLCE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PLCE Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Childrens Place Inc (PLCE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$2.52	$2.38	$0.14	113,792.0	+0.00%
2026-07-30	$2.50	$2.43	$0.07	64,710.0	+0.83%
2026-07-29	$2.56	$2.41	$0.15	77,382.0	-3.59%
2026-07-28	$2.51	$2.29	$0.22	161,442.0	+5.68%
2026-07-27	$2.47	$2.33	$0.14	134,168.0	-1.45%
2026-07-24	$2.66	$2.37	$0.29	331,138.0	-8.71%
2026-07-23	$2.78	$2.62	$0.16	187,912.0	-2.76%
2026-07-22	$2.77	$2.63	$0.145	210,342.0	+1.69%
2026-07-21	$2.70	$2.53	$0.17	245,217.0	+1.14%
2026-07-20	$3.00	$2.61	$0.385	1,180,767.0	-10.81%
2026-07-17	$3.01	$2.95	$0.06	177,205.0	-0.34%
2026-07-16	$3.06	$2.97	$0.085	124,659.0	-0.67%
2026-07-15	$3.06	$2.97	$0.0899	111,584.0	-0.50%
2026-07-14	$3.06	$2.96	$0.098	175,643.0	+0.50%
2026-07-13	$3.08	$2.94	$0.14	229,438.0	+0.00%
2026-07-10	$3.11	$2.96	$0.155	147,329.0	-1.32%
2026-07-09	$3.15	$3.00	$0.1436	214,177.0	-1.62%
2026-07-08	$3.17	$2.96	$0.21	296,471.0	-5.52%
2026-07-07	$3.34	$3.13	$0.205	349,258.0	+1.87%
2026-07-06	$3.25	$2.89	$0.36	344,573.0	+10.34%

Childrens Place Inc Stock (PLCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Childrens Place Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Childrens Place Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Childrens Place Inc Storia dei prezzi delle azioni (PLCE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$3.34	$2.29	$1.05	5,588,173.0	-20.00%
2026-06	$4.47	$2.75	$1.71	9,992,819.0	-27.03%
2026-05	$5.38	$3.00	$2.38	13,317,600.0	+31.03%
2026-04	$4.40	$2.76	$1.64	10,337,492.0	-5.06%
2026-03	$4.06	$2.95	$1.11	6,490,628.0	-16.00%
2026-02	$4.69	$3.84	$0.85	3,946,162.0	-0.74%
2026-01	$5.30	$3.99	$1.31	7,244,354.0	+1.26%

Childrens Place Inc Storia dei prezzi delle azioni (PLCE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.10	$3.86	$4.24	16,201,365.0	-48.99%
2025-11	$9.56	$6.76	$2.80	10,628,030.0	+10.46%
2025-10	$8.92	$6.18	$2.74	12,200,599.0	+15.46%
2025-09	$8.36	$4.86	$3.50	20,263,616.0	+22.49%
2025-08	$5.22	$4.19	$1.03	9,718,546.0	+5.63%
2025-07	$7.23	$4.17	$3.06	16,655,807.0	+8.35%
2025-06	$7.02	$3.66	$3.36	25,434,032.0	-27.14%
2025-05	$6.93	$4.85	$2.08	9,201,284.0	+19.69%
2025-04	$9.55	$4.81	$4.74	12,097,733.0	-41.88%
2025-03	$9.47	$6.86	$2.61	6,566,925.0	+4.86%
2025-02	$11.99	$8.17	$3.82	7,530,374.0	-14.86%
2025-01	$11.34	$9.58	$1.76	5,627,082.0	-6.41%

Childrens Place Inc Storia dei prezzi delle azioni (PLCE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.78	$9.73	$7.05	11,295,721.0	-34.17%
2024-11	$17.19	$12.93	$4.27	5,592,336.0	+14.45%
2024-10	$15.69	$10.44	$5.25	14,461,969.0	-10.14%
2024-09	$19.74	$4.77	$14.97	132,314,282.0	+171.58%
2024-08	$8.12	$5.54	$2.58	7,661,660.0	-27.11%
2024-07	$10.18	$7.01	$3.17	11,441,927.0	-3.93%
2024-06	$14.16	$6.71	$7.45	19,691,767.0	-33.55%
2024-05	$15.30	$6.58	$8.72	25,371,284.0	+76.01%
2024-04	$12.38	$6.68	$5.70	31,527,868.0	-39.69%
2024-03	$19.68	$11.13	$8.54	10,357,333.0	-40.02%
2024-02	$38.03	$8.30	$29.73	61,993,641.0	-13.64%
2024-01	$25.12	$20.55	$4.57	8,809,218.0	-4.05%