1.47
price up icon0.68%   0.01
after-market Dopo l'orario di chiusura: 1.50 0.03 +2.04%
loading

Storico Dei Prezzi Delle Azioni Di Plby Group Inc (PLBY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-03 $1.49 $1.42 $0.0695 470,752.0 +0.68%
2025-01-02 $1.50 $1.39 $0.1116 331,103.0 +0.00%
2024-12-31 $1.52 $1.43 $0.09 283,471.0 -2.01%
2024-12-30 $1.52 $1.44 $0.0805 482,967.0 -0.67%
2024-12-27 $1.64 $1.47 $0.1668 336,698.0 -5.06%
2024-12-26 $1.63 $1.55 $0.08 412,830.0 +0.64%
2024-12-24 $1.61 $1.53 $0.0799 201,286.0 -1.88%
2024-12-23 $1.72 $1.54 $0.18 481,201.0 -3.03%
2024-12-20 $1.79 $1.60 $0.19 833,329.0 -1.20%
2024-12-19 $1.87 $1.62 $0.245 871,074.0 -2.91%
2024-12-18 $1.95 $1.70 $0.25 1,259,915.0 -8.51%
2024-12-17 $1.96 $1.78 $0.18 1,049,978.0 +3.87%
2024-12-16 $1.99 $1.64 $0.35 3,925,317.0 +28.37%
2024-12-13 $1.58 $1.33 $0.2545 726,818.0 -10.19%
2024-12-12 $1.63 $1.50 $0.135 245,211.0 -1.26%
2024-12-11 $1.70 $1.55 $0.15 447,392.0 -1.85%
2024-12-10 $1.70 $1.53 $0.17 468,437.0 -4.71%
2024-12-09 $1.74 $1.54 $0.1989 763,952.0 +11.11%
2024-12-06 $1.54 $1.47 $0.07 514,070.0 +2.68%

Plby Group Inc Stock (PLBY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Plby Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLBY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Plby Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Plby Group Inc Storia dei prezzi delle azioni (PLBY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $1.50 $1.39 $0.1116 1,272,607.0 +0.68%

Plby Group Inc Storia dei prezzi delle azioni (PLBY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.99 $1.31 $0.68 15,979,252.0 +7.97%
2024-11 $1.44 $0.853 $0.587 27,190,668.0 +17.95%
2024-10 $1.46 $0.6602 $0.7998 147,749,560.0 +54.27%
2024-09 $0.80 $0.5311 $0.2689 4,881,735.0 +41.76%
2024-08 $0.8292 $0.52 $0.3092 8,559,615.0 -33.91%
2024-07 $1.02 $0.7377 $0.2823 7,051,799.0 +4.17%
2024-06 $0.959 $0.74 $0.219 5,059,456.0 -15.16%
2024-05 $1.06 $0.8555 $0.2045 7,239,278.0 -6.53%
2024-04 $1.19 $0.8624 $0.3276 8,421,973.0 -6.67%
2024-03 $1.16 $0.7423 $0.4127 12,144,573.0 +6.43%
2024-02 $1.32 $0.96 $0.36 8,126,281.0 -13.46%
2024-01 $1.55 $0.8256 $0.7244 21,627,133.0 +14.00%

Plby Group Inc Storia dei prezzi delle azioni (PLBY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.15 $0.5201 $0.6299 13,281,500.0 +90.48%
2023-11 $0.7908 $0.43 $0.3608 13,462,692.0 -18.10%
2023-10 $0.8251 $0.5841 $0.241 13,276,300.0 -19.98%
2023-09 $1.35 $0.75 $0.5993 12,494,555.0 -38.38%
2023-08 $1.94 $1.26 $0.68 16,142,285.0 -32.64%
2023-07 $2.01 $1.57 $0.435 17,262,607.0 +14.88%
2023-06 $1.93 $1.43 $0.50 28,314,369.0 +11.26%
2023-05 $1.95 $1.44 $0.51 23,080,351.0 -9.58%
2023-04 $2.03 $1.55 $0.48 15,178,302.0 -15.66%
2023-03 $2.18 $1.63 $0.5499 26,799,405.0 -7.04%
2023-02 $3.58 $1.98 $1.60 33,567,962.0 -27.05%
2023-01 $3.80 $2.46 $1.34 29,919,936.0 +6.18%
$57.39
price down icon 0.26%
$38.12
price up icon 1.60%
$9.07
price up icon 2.72%
$71.91
price down icon 0.03%
leisure FUN
$46.89
price down icon 1.84%
leisure LTH
$22.79
price up icon 1.79%
Capitalizzazione:     |  Volume (24 ore):