Playboy Inc (PLBY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Playboy Inc (PLBY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$1.28	$1.23	$0.055	633,975.0	+1.64%
2026-07-24	$1.29	$1.22	$0.07	655,925.0	-0.81%
2026-07-23	$1.27	$1.22	$0.0477	746,240.0	-3.15%
2026-07-22	$1.30	$1.25	$0.05	806,719.0	+3.25%
2026-07-21	$1.24	$1.20	$0.04	675,457.0	+1.65%
2026-07-20	$1.22	$1.17	$0.055	564,244.0	+3.42%
2026-07-17	$1.23	$1.15	$0.08	551,482.0	-2.50%
2026-07-16	$1.22	$1.08	$0.1387	1,389,750.0	+8.11%
2026-07-15	$1.22	$1.09	$0.129	1,308,447.0	-5.13%
2026-07-14	$1.20	$1.16	$0.0398	410,678.0	+0.00%
2026-07-13	$1.23	$1.17	$0.0589	424,361.0	+0.86%
2026-07-10	$1.20	$1.15	$0.055	617,656.0	+0.00%
2026-07-09	$1.20	$1.12	$0.08	798,702.0	+1.75%
2026-07-08	$1.19	$1.12	$0.07	644,411.0	-3.39%
2026-07-07	$1.23	$1.18	$0.0593	785,404.0	-2.48%
2026-07-06	$1.27	$1.21	$0.06	570,141.0	-3.97%
2026-07-02	$1.29	$1.24	$0.055	816,462.0	+0.80%
2026-07-01	$1.26	$1.20	$0.06	777,835.0	+2.46%
2026-06-30	$1.33	$1.21	$0.12	1,089,374.0	-7.58%

Playboy Inc Stock (PLBY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Playboy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLBY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Playboy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Playboy Inc Storia dei prezzi delle azioni (PLBY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.30	$1.08	$0.2187	13,811,864.0	+1.64%
2026-06	$1.60	$1.21	$0.395	21,016,181.0	-10.95%
2026-05	$1.88	$1.19	$0.695	23,918,973.0	-18.45%
2026-04	$1.96	$1.45	$0.505	15,676,026.0	+10.53%
2026-03	$1.99	$1.43	$0.56	19,661,128.0	-20.42%
2026-02	$2.75	$1.47	$1.28	41,504,442.0	+26.49%
2026-01	$2.04	$1.49	$0.55	7,288,761.0	-19.68%

Playboy Inc Storia dei prezzi delle azioni (PLBY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.53	$1.70	$0.83	27,158,037.0	-3.12%
2025-11	$1.94	$1.26	$0.68	10,976,317.0	+44.36%
2025-10	$1.53	$1.27	$0.265	6,338,934.0	-9.52%
2025-09	$1.95	$1.45	$0.50	8,695,992.0	-10.37%
2025-08	$1.97	$1.60	$0.37	6,090,771.0	-11.83%
2025-07	$1.99	$1.54	$0.45	7,140,157.0	+14.81%
2025-06	$1.73	$1.40	$0.3292	6,971,525.0	+2.53%
2025-05	$1.69	$1.00	$0.6862	12,777,036.0	+43.64%
2025-04	$1.16	$0.90	$0.26	8,699,274.0	+0.00%
2025-03	$1.60	$1.01	$0.5822	13,011,076.0	-29.03%
2025-02	$2.20	$1.50	$0.6993	12,212,517.0	-21.32%
2025-01	$2.44	$1.31	$1.13	18,631,930.0	+34.93%

Playboy Inc Storia dei prezzi delle azioni (PLBY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.99	$1.31	$0.68	15,979,252.0	+7.97%
2024-11	$1.44	$0.853	$0.587	27,190,668.0	+17.95%
2024-10	$1.46	$0.6602	$0.7998	147,749,560.0	+54.27%
2024-09	$0.80	$0.5311	$0.2689	4,881,735.0	+41.76%
2024-08	$0.8292	$0.52	$0.3092	8,559,615.0	-33.91%
2024-07	$1.02	$0.7377	$0.2823	7,051,799.0	+4.17%
2024-06	$0.959	$0.74	$0.219	5,059,456.0	-15.16%
2024-05	$1.06	$0.8555	$0.2045	7,239,278.0	-6.53%
2024-04	$1.19	$0.8624	$0.3276	8,421,973.0	-6.67%
2024-03	$1.16	$0.7423	$0.4127	12,144,573.0	+6.43%
2024-02	$1.32	$0.96	$0.36	8,126,281.0	-13.46%
2024-01	$1.55	$0.8256	$0.7244	21,627,133.0	+14.00%