23.86
price up icon5.37%   1.215
after-market Dopo l'orario di chiusura: 23.88 0.025 +0.10%
loading

Storico Dei Prezzi Delle Azioni Di Dave Busters Entertainment Inc (PLAY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $23.93 $22.70 $1.23 1,119,399.0 +5.37%
2025-06-05 $23.65 $21.93 $1.72 1,268,587.0 -4.43%
2025-06-04 $23.85 $21.61 $2.24 1,583,283.0 +9.17%
2025-06-03 $21.94 $21.27 $0.665 841,363.0 +0.09%
2025-06-02 $22.14 $20.75 $1.39 1,285,099.0 -1.28%
2025-05-30 $22.71 $21.82 $0.89 597,094.0 -0.68%
2025-05-29 $22.99 $21.76 $1.23 1,058,784.0 -1.38%
2025-05-28 $22.63 $21.74 $0.8874 937,797.0 -1.10%
2025-05-27 $22.95 $20.96 $1.99 1,263,529.0 +10.42%
2025-05-23 $20.81 $19.93 $0.8795 790,621.0 -1.82%
2025-05-22 $21.03 $19.89 $1.14 639,511.0 +3.82%
2025-05-21 $21.32 $20.08 $1.24 621,243.0 -6.50%
2025-05-20 $21.66 $20.95 $0.715 745,208.0 +1.08%
2025-05-19 $21.57 $20.85 $0.715 854,039.0 -1.39%
2025-05-16 $22.34 $21.58 $0.76 671,319.0 -3.61%
2025-05-15 $22.56 $21.56 $1.00 583,642.0 +0.72%
2025-05-14 $22.40 $21.15 $1.25 915,721.0 +3.58%
2025-05-13 $22.60 $21.35 $1.25 1,064,645.0 -2.85%
2025-05-12 $22.22 $21.05 $1.17 1,594,587.0 +11.38%
2025-05-09 $21.18 $19.84 $1.34 901,758.0 -5.61%

Dave Busters Entertainment Inc Stock (PLAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dave Busters Entertainment Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dave Busters Entertainment Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dave Busters Entertainment Inc Storia dei prezzi delle azioni (PLAY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $23.93 $20.75 $3.18 7,217,130.0 +8.63%
2025-05 $22.99 $18.70 $4.29 19,193,121.0 +14.43%
2025-04 $20.84 $15.08 $5.76 32,010,742.0 +9.22%
2025-03 $21.39 $17.02 $4.38 25,013,601.0 -15.89%
2025-02 $28.70 $20.57 $8.13 23,685,228.0 -21.35%
2025-01 $32.40 $22.83 $9.57 36,762,358.0 -9.01%

Dave Busters Entertainment Inc Storia dei prezzi delle azioni (PLAY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.88 $25.00 $14.89 50,680,306.0 -27.64%
2024-11 $43.73 $33.09 $10.64 21,970,949.0 +6.47%
2024-10 $40.46 $31.29 $9.18 28,498,322.0 +8.46%
2024-09 $34.91 $29.31 $5.60 38,311,949.0 +8.65%
2024-08 $37.87 $30.45 $7.42 17,868,360.0 -16.67%
2024-07 $41.10 $35.15 $5.95 23,794,166.0 -5.53%
2024-06 $52.73 $37.66 $15.07 35,483,680.0 -22.08%
2024-05 $57.10 $47.28 $9.82 23,050,016.0 -4.33%
2024-04 $69.82 $51.19 $18.63 36,860,405.0 -14.70%
2024-03 $64.90 $58.02 $6.88 17,331,470.0 +1.39%
2024-02 $64.15 $52.26 $11.89 16,987,093.0 +15.34%
2024-01 $55.18 $47.90 $7.28 23,989,862.0 -0.59%

Dave Busters Entertainment Inc Storia dei prezzi delle azioni (PLAY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.98 $40.56 $15.42 27,589,559.0 +31.21%
2023-11 $41.28 $33.48 $7.80 14,519,203.0 +17.46%
2023-10 $37.17 $33.07 $4.10 16,236,884.0 -5.75%
2023-09 $40.01 $34.34 $5.67 34,482,737.0 -5.60%
2023-08 $45.64 $38.56 $7.08 19,774,901.0 -14.26%
2023-07 $46.88 $42.71 $4.17 18,178,668.0 +2.78%
2023-06 $47.29 $31.81 $15.48 42,703,603.0 +38.60%
2023-05 $37.25 $31.65 $5.60 25,666,818.0 -9.33%
2023-04 $37.00 $33.22 $3.78 22,697,456.0 -3.62%
2023-03 $41.63 $32.25 $9.38 24,168,066.0 -8.07%
2023-02 $45.51 $39.71 $5.80 13,255,574.0 -7.68%
2023-01 $43.43 $35.36 $8.07 26,068,064.0 +22.32%
$27.81
price down icon 0.18%
entertainment NWS
$31.85
price down icon 1.06%
$89.75
price up icon 1.06%
entertainment FOX
$49.79
price up icon 0.99%
$98.98
price up icon 1.02%
entertainment WBD
$9.82
price up icon 1.76%
Capitalizzazione:     |  Volume (24 ore):