Scarica l'app Stockscreener
53.76
1.83%
-0.93
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Dave & Buster's Entertainment Inc (PLAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $54.74 | $53.62 | $1.12 | 499,615.0 | -1.49% |
| 2024-05-15 | $56.60 | $53.62 | $2.98 | 941,641.0 | -1.81% |
| 2024-05-14 | $57.10 | $55.65 | $1.45 | 1,287,553.0 | +0.54% |
| 2024-05-13 | $56.31 | $54.06 | $2.25 | 1,298,073.0 | +3.05% |
| 2024-05-10 | $54.50 | $53.47 | $1.03 | 613,386.0 | +0.66% |
| 2024-05-09 | $53.91 | $51.90 | $2.01 | 688,017.0 | +1.48% |
| 2024-05-08 | $53.03 | $51.99 | $1.04 | 816,473.0 | +0.08% |
| 2024-05-07 | $54.02 | $52.59 | $1.42 | 741,914.0 | -2.16% |
| 2024-05-06 | $54.85 | $53.16 | $1.69 | 1,200,869.0 | +1.76% |
| 2024-05-03 | $54.33 | $52.60 | $1.73 | 838,234.0 | +0.69% |
| 2024-05-02 | $53.65 | $51.65 | $2.00 | 711,252.0 | +0.31% |
| 2024-05-01 | $53.85 | $51.29 | $2.56 | 1,165,461.0 | -2.06% |
| 2024-04-30 | $53.88 | $52.78 | $1.10 | 1,301,560.0 | -0.19% |
| 2024-04-29 | $53.78 | $52.27 | $1.51 | 1,079,292.0 | +2.55% |
| 2024-04-26 | $52.77 | $51.19 | $1.58 | 954,173.0 | +0.62% |
| 2024-04-25 | $52.71 | $51.49 | $1.22 | 1,008,954.0 | -2.78% |
| 2024-04-24 | $56.18 | $53.09 | $3.09 | 1,715,810.0 | -4.99% |
| 2024-04-23 | $56.17 | $54.27 | $1.90 | 1,007,729.0 | +2.84% |
| 2024-04-22 | $55.23 | $53.60 | $1.63 | 1,015,718.0 | +1.64% |
| 2024-04-19 | $54.16 | $53.06 | $1.10 | 945,242.0 | +0.13% |
| 2024-04-18 | $54.77 | $53.23 | $1.55 | 1,044,596.0 | -0.35% |
| 2024-04-17 | $55.26 | $53.23 | $2.03 | 991,056.0 | -0.90% |
| 2024-04-16 | $54.40 | $52.64 | $1.76 | 1,383,343.0 | -0.22% |
Dave & Buster's Entertainment Inc Stock (PLAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dave & Buster's Entertainment Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dave & Buster's Entertainment Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dave & Buster's Entertainment Inc Storia dei prezzi delle azioni (PLAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $57.10 | $51.29 | $5.81 | 10,802,488.0 | +0.89% |
| 2024-04 | $69.82 | $51.19 | $18.63 | 36,860,405.0 | -14.70% |
| 2024-03 | $64.90 | $58.02 | $6.88 | 17,331,470.0 | +1.39% |
| 2024-02 | $64.15 | $52.26 | $11.89 | 16,987,093.0 | +15.34% |
| 2024-01 | $55.18 | $47.90 | $7.28 | 23,989,862.0 | -0.59% |
Dave & Buster's Entertainment Inc Storia dei prezzi delle azioni (PLAY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.98 | $40.56 | $15.42 | 27,589,559.0 | +31.21% |
| 2023-11 | $41.28 | $33.48 | $7.80 | 14,519,203.0 | +17.46% |
| 2023-10 | $37.17 | $33.07 | $4.10 | 16,236,884.0 | -5.75% |
| 2023-09 | $40.01 | $34.34 | $5.67 | 34,482,737.0 | -5.60% |
| 2023-08 | $45.64 | $38.56 | $7.08 | 19,774,901.0 | -14.26% |
| 2023-07 | $46.88 | $42.71 | $4.17 | 18,178,668.0 | +2.78% |
| 2023-06 | $47.29 | $31.81 | $15.48 | 42,703,603.0 | +38.60% |
| 2023-05 | $37.25 | $31.65 | $5.60 | 25,666,818.0 | -9.33% |
| 2023-04 | $37.00 | $33.22 | $3.78 | 22,697,456.0 | -3.62% |
| 2023-03 | $41.63 | $32.25 | $9.38 | 24,168,066.0 | -8.07% |
| 2023-02 | $45.51 | $39.71 | $5.80 | 13,255,574.0 | -7.68% |
| 2023-01 | $43.43 | $35.36 | $8.07 | 26,068,064.0 | +22.32% |
Dave & Buster's Entertainment Inc Storia dei prezzi delle azioni (PLAY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $40.25 | $32.85 | $7.40 | 30,350,869.0 | -10.64% |
| 2022-11 | $40.65 | $35.03 | $5.62 | 21,919,846.0 | -0.48% |
| 2022-10 | $40.91 | $30.40 | $10.51 | 19,268,711.0 | +28.42% |
| 2022-09 | $44.27 | $30.36 | $13.91 | 30,604,881.0 | -24.94% |
| 2022-08 | $44.15 | $36.55 | $7.60 | 16,094,305.0 | +10.65% |
| 2022-07 | $37.59 | $29.60 | $7.99 | 20,131,908.0 | +13.97% |
| 2022-06 | $41.84 | $32.01 | $9.83 | 27,699,062.0 | -13.49% |
| 2022-05 | $48.19 | $30.23 | $17.96 | 25,988,604.0 | -16.73% |
| 2022-04 | $50.17 | $39.95 | $10.22 | 24,107,328.0 | -7.33% |
| 2022-03 | $52.54 | $33.63 | $18.91 | 35,524,355.0 | +13.29% |
| 2022-02 | $44.50 | $34.82 | $9.68 | 19,675,473.0 | +21.10% |
| 2022-01 | $40.69 | $32.57 | $8.12 | 22,327,077.0 | -6.80% |
3.25%
0.52%
Capitalizzazione:
|
Volume (24 ore):