Planet Green Holdings Corp (PLAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Planet Green Holdings Corp (PLAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$2.21	$1.72	$0.4898	68,970.0	-13.67%
2026-05-04	$2.19	$1.85	$0.338	80,740.0	+5.08%
2026-05-01	$2.00	$1.67	$0.3301	121,499.0	+10.06%
2026-04-30	$1.80	$1.66	$0.14	82,587.0	-3.76%
2026-04-29	$2.16	$1.45	$0.71	336,536.0	+26.53%
2026-04-28	$1.85	$1.31	$0.54	1,111,628.0	+8.89%
2026-04-27	$1.35	$1.30	$0.05	1,069.0	+3.85%
2026-04-24	$1.43	$1.30	$0.13	5,792.0	-5.11%
2026-04-23	$1.43	$1.34	$0.089	4,887.0	+0.74%
2026-04-22	$1.36	$1.34	$0.02	574.0	+1.72%
2026-04-21	$1.51	$1.32	$0.195	19,182.0	-9.36%
2026-04-20	$1.52	$1.40	$0.12	3,223.0	+6.12%
2026-04-17	$1.39	$1.39	$0.00	285.0	+0.72%
2026-04-16	$1.50	$1.32	$0.1798	2,482.0	+2.22%
2026-04-15	$1.47	$1.33	$0.14	34,378.0	-6.25%
2026-04-14	$1.44	$1.32	$0.12	4,835.0	+1.41%
2026-04-13	$1.48	$1.41	$0.0655	88,992.0	-1.05%
2026-04-10	$1.45	$1.40	$0.05	1,697.0	+4.74%
2026-04-09	$1.48	$1.36	$0.12	2,241.0	+0.00%
2026-04-08	$1.50	$1.30	$0.1999	8,838.0	+5.38%
2026-04-07	$1.50	$1.30	$0.1999	106,897.0	-9.72%

Planet Green Holdings Corp Stock (PLAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Planet Green Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Planet Green Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Planet Green Holdings Corp Storia dei prezzi delle azioni (PLAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.21	$1.67	$0.54	340,179.0	-0.17%
2026-04	$2.16	$1.30	$0.86	1,998,183.0	+23.45%
2026-03	$3.16	$1.29	$1.87	2,888,555.0	-31.15%
2026-02	$4.49	$1.96	$2.53	3,252,667.0	-23.97%
2026-01	$3.73	$1.71	$2.02	3,582,883.0	+26.48%

Planet Green Holdings Corp Storia dei prezzi delle azioni (PLAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.25	$1.65	$1.60	2,848,556.0	-18.15%
2025-11	$3.28	$1.29	$1.99	5,046,446.0	+41.53%
2025-10	$2.83	$1.72	$1.11	3,245,859.0	+4.57%
2025-09	$2.13	$1.61	$0.5194	730,530.0	-0.14%
2025-08	$2.02	$1.47	$0.55	1,563,023.0	+6.86%
2025-07	$2.12	$0.80	$1.32	3,458,030.0	+93.66%
2025-06	$3.28	$0.4667	$2.81	16,268,809.0	-64.12%
2025-05	$3.15	$0.8514	$2.30	8,091,817.0	+110.71%
2025-04	$1.76	$1.00	$0.76	3,321,377.0	-8.94%
2025-03	$2.39	$1.00	$1.39	838,799.0	-36.60%
2025-02	$3.00	$1.73	$1.27	188,658.0	-23.17%
2025-01	$2.81	$2.35	$0.4649	107,228.0	-2.70%

Planet Green Holdings Corp Storia dei prezzi delle azioni (PLAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.86	$2.00	$0.86	379,759.0	+0.00%
2024-11	$5.52	$1.30	$4.22	10,547,069.0	+13.48%
2024-10	$2.73	$1.18	$1.55	577,773.0	+49.35%
2024-09	$2.00	$1.48	$0.52	41,703.0	-16.76%
2024-08	$2.25	$1.45	$0.80	71,489.0	+8.82%
2024-07	$2.05	$1.50	$0.55	215,992.0	+2.41%
2024-06	$2.67	$1.32	$1.35	485,596.0	-13.09%
2024-05	$2.50	$1.85	$0.651	286,245.0	-6.69%
2024-04	$2.89	$1.60	$1.28	167,996.3	-21.27%
2024-03	$3.06	$2.50	$0.561	49,623.2	-14.89%
2024-02	$4.00	$2.95	$1.05	58,148.2	-23.43%
2024-01	$5.80	$3.60	$2.20	40,373.2	-18.42%