2.3336
price down icon6.66%   -0.1664
after-market Dopo l'orario di chiusura: 2.33 -0.0036 -0.15%
loading

Storico Dei Prezzi Delle Azioni Di Planet Green Holdings Corp (PLAG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-07 $2.71 $2.31 $0.4038 19,183.0 -6.66%
2025-02-06 $2.59 $2.50 $0.09 1,211.0 -0.99%
2025-02-05 $2.59 $2.50 $0.09 12,611.0 -6.13%
2025-02-04 $3.00 $2.56 $0.44 11,830.0 +5.08%
2025-02-03 $2.75 $2.47 $0.2753 9,767.0 +1.39%
2025-01-31 $2.57 $2.47 $0.10 3,223.0 -3.26%
2025-01-30 $2.61 $2.61 $0.00 1,119.0 -3.33%
2025-01-29 $2.70 $2.60 $0.10 2,111.0 +10.20%
2025-01-28 $2.59 $2.45 $0.1411 2,007.0 -5.26%
2025-01-27 $2.60 $2.50 $0.10 4,918.0 +4.70%
2025-01-24 $2.62 $2.47 $0.15 12,698.0 -8.52%
2025-01-23 $2.70 $2.45 $0.25 8,009.0 +7.86%
2025-01-22 $2.81 $2.45 $0.365 25,424.0 +5.80%
2025-01-17 $2.37 $2.37 $0.00 575.0 -1.42%
2025-01-16 $2.48 $2.35 $0.1299 5,141.0 -3.61%
2025-01-15 $2.58 $2.48 $0.1013 1,899.0 -7.78%
2025-01-14 $2.70 $2.55 $0.1488 634.0 +2.27%
2025-01-13 $2.66 $2.53 $0.13 3,265.0 +0.38%
2025-01-10 $2.70 $2.54 $0.1644 3,485.0 +0.38%

Planet Green Holdings Corp Stock (PLAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Planet Green Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Planet Green Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Planet Green Holdings Corp Storia dei prezzi delle azioni (PLAG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $3.00 $2.31 $0.69 73,785.0 -7.58%
2025-01 $2.81 $2.35 $0.4649 107,228.0 -2.70%

Planet Green Holdings Corp Storia dei prezzi delle azioni (PLAG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.86 $2.00 $0.86 379,759.0 +0.00%
2024-11 $5.52 $1.30 $4.22 10,547,069.0 +13.48%
2024-10 $2.73 $1.18 $1.55 577,773.0 +49.35%
2024-09 $2.00 $1.48 $0.52 41,703.0 -16.76%
2024-08 $2.25 $1.45 $0.80 71,489.0 +8.82%
2024-07 $2.05 $1.50 $0.55 215,992.0 +2.41%
2024-06 $2.67 $1.32 $1.35 485,596.0 -13.09%
2024-05 $2.50 $1.85 $0.651 286,245.0 -6.69%
2024-04 $2.89 $1.60 $1.28 167,996.3 -21.27%
2024-03 $3.06 $2.50 $0.561 49,623.2 -14.89%
2024-02 $4.00 $2.95 $1.05 58,148.2 -23.43%
2024-01 $5.80 $3.60 $2.20 40,373.2 -18.42%

Planet Green Holdings Corp Storia dei prezzi delle azioni (PLAG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.10 $3.15 $1.95 185,284.7 +39.74%
2023-11 $5.89 $3.10 $2.79 174,162.5 -34.21%
2023-10 $8.20 $5.10 $3.10 506,136.4 -31.79%
2023-09 $8.50 $5.31 $3.19 374,545.3 -3.70%
2023-08 $9.30 $4.61 $4.69 1,276,790.9 +61.19%
2023-07 $5.30 $4.50 $0.80 197,274.7 -0.50%
2023-06 $11.38 $4.50 $6.88 244,561.9 -7.17%
2023-05 $5.85 $4.48 $1.37 20,358.3 +9.24%
2023-04 $5.02 $4.30 $0.714 10,626.1 +1.32%
2023-03 $6.10 $4.58 $1.52 13,124.7 -16.47%
2023-02 $6.60 $5.50 $1.10 25,075.1 -2.37%
2023-01 $7.65 $6.00 $1.65 16,416.9 -2.79%
$76.56
price down icon 0.92%
packaged_foods SJM
$103.28
price up icon 0.08%
packaged_foods CPB
$37.53
price up icon 0.13%
packaged_foods CAG
$24.82
price down icon 0.76%
packaged_foods PPC
$51.05
price up icon 4.93%
packaged_foods HRL
$29.20
price up icon 0.07%
Capitalizzazione:     |  Volume (24 ore):