Planet Green Holdings Corp (PLAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Planet Green Holdings Corp (PLAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$1.06	$0.90	$0.16	2,289,934.0	-20.35%
2026-08-13	$1.25	$1.03	$0.22	5,573,727.0	-5.83%
2026-08-12	$1.40	$1.12	$0.28	23,205,976.0	-79.35%
2026-08-11	$6.81	$1.03	$5.78	197,964,936.0	+927.05%
2026-08-10	$0.5966	$0.5326	$0.064	103,235.0	+0.64%
2026-08-07	$0.5909	$0.561	$0.0299	70,703.0	-4.27%
2026-08-06	$0.5966	$0.5427	$0.0539	146,169.0	-0.47%
2026-08-05	$0.6422	$0.53	$0.1122	253,659.0	+12.38%
2026-08-04	$0.56	$0.52	$0.04	138,750.0	-9.48%
2026-08-03	$0.60	$0.523	$0.077	126,069.0	-2.18%
2026-07-31	$0.6263	$0.5638	$0.0625	124,334.0	-6.63%
2026-07-30	$0.7092	$0.60	$0.1092	209,829.0	-12.77%
2026-07-29	$0.781	$0.6845	$0.0965	259,138.0	+1.08%
2026-07-28	$0.7299	$0.6444	$0.0855	300,326.0	+4.97%
2026-07-27	$0.9894	$0.5906	$0.3988	3,679,021.0	+2.89%
2026-07-24	$0.7214	$0.5524	$0.169	1,651,877.0	-4.31%
2026-07-23	$0.8179	$0.6079	$0.21	40,639,713.0	+18.30%
2026-07-22	$0.65	$0.535	$0.115	6,156,808.0	+9.40%
2026-07-21	$0.71	$0.5003	$0.2097	233,643.0	-2.11%
2026-07-20	$0.8109	$0.4924	$0.3185	206,550.0	-30.38%

Planet Green Holdings Corp Stock (PLAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Planet Green Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Planet Green Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Planet Green Holdings Corp Storia dei prezzi delle azioni (PLAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$6.81	$0.52	$6.29	232,163,092.0	+51.80%
2026-07	$2.42	$0.4924	$1.93	54,536,530.0	-73.29%
2026-06	$2.22	$1.51	$0.71	693,999.0	+43.23%
2026-05	$2.21	$1.55	$0.6599	697,349.0	-13.41%
2026-04	$2.16	$1.30	$0.86	1,998,183.0	+23.45%
2026-03	$3.16	$1.29	$1.87	2,888,555.0	-31.15%
2026-02	$4.49	$1.96	$2.53	3,252,667.0	-23.97%
2026-01	$3.73	$1.71	$2.02	3,582,883.0	+26.48%

Planet Green Holdings Corp Storia dei prezzi delle azioni (PLAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.25	$1.65	$1.60	2,848,556.0	-18.15%
2025-11	$3.28	$1.29	$1.99	5,046,446.0	+41.53%
2025-10	$2.83	$1.72	$1.11	3,245,859.0	+4.57%
2025-09	$2.13	$1.61	$0.5194	730,530.0	-0.14%
2025-08	$2.02	$1.47	$0.55	1,563,023.0	+6.86%
2025-07	$2.12	$0.80	$1.32	3,458,030.0	+93.66%
2025-06	$3.28	$0.4667	$2.81	16,268,809.0	-64.12%
2025-05	$3.15	$0.8514	$2.30	8,091,817.0	+110.71%
2025-04	$1.76	$1.00	$0.76	3,321,377.0	-8.94%
2025-03	$2.39	$1.00	$1.39	838,799.0	-36.60%
2025-02	$3.00	$1.73	$1.27	188,658.0	-23.17%
2025-01	$2.81	$2.35	$0.4649	107,228.0	-2.70%

Planet Green Holdings Corp Storia dei prezzi delle azioni (PLAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.86	$2.00	$0.86	379,759.0	+0.00%
2024-11	$5.52	$1.30	$4.22	10,547,069.0	+13.48%
2024-10	$2.73	$1.18	$1.55	577,773.0	+49.35%
2024-09	$2.00	$1.48	$0.52	41,703.0	-16.76%
2024-08	$2.25	$1.45	$0.80	71,489.0	+8.82%
2024-07	$2.05	$1.50	$0.55	215,992.0	+2.41%
2024-06	$2.67	$1.32	$1.35	485,596.0	-13.09%
2024-05	$2.50	$1.85	$0.651	286,245.0	-6.69%
2024-04	$2.89	$1.60	$1.28	167,996.3	-21.27%
2024-03	$3.06	$2.50	$0.561	49,623.2	-14.89%
2024-02	$4.00	$2.95	$1.05	58,148.2	-23.43%
2024-01	$5.80	$3.60	$2.20	40,373.2	-18.42%