Planet Green Holdings Corp (PLAG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Planet Green Holdings Corp (PLAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.6999	$0.6299	$0.07	215,494.0	+4.13%
2026-10-15	$0.67	$0.63	$0.04	138,845.0	-2.93%
2026-10-14	$0.6964	$0.58	$0.1164	394,829.0	-6.21%
2026-10-13	$0.7252	$0.6813	$0.0439	234,841.0	-0.40%
2026-10-12	$0.7299	$0.69	$0.0399	91,477.0	-2.14%
2026-10-09	$0.7199	$0.65	$0.0699	104,312.0	+0.51%
2026-10-08	$0.7196	$0.7002	$0.0194	80,984.0	-3.76%
2026-10-07	$0.7375	$0.70	$0.0375	120,636.0	+1.94%
2026-10-06	$0.7347	$0.6994	$0.0353	66,564.0	-4.00%
2026-10-05	$0.77	$0.68	$0.09	318,477.0	+8.70%
2026-10-02	$0.7118	$0.685	$0.0268	176,131.0	+1.28%
2026-10-01	$0.7139	$0.6809	$0.033	74,581.0	-2.69%
2026-09-30	$0.72	$0.7001	$0.0199	78,686.0	-2.08%
2026-09-29	$0.73	$0.70	$0.03	145,187.0	-0.69%
2026-09-28	$0.7375	$0.6782	$0.0593	248,929.0	+5.88%
2026-09-25	$0.71	$0.6774	$0.0326	153,000.0	-3.86%
2026-09-24	$0.719	$0.7002	$0.0188	100,758.0	-1.46%
2026-09-23	$0.755	$0.7001	$0.0549	196,273.0	-5.92%
2026-09-22	$0.77	$0.7341	$0.0359	262,957.0	-0.77%
2026-09-21	$0.7891	$0.67	$0.1191	814,865.0	+13.91%
2026-09-18	$0.6847	$0.65	$0.0347	293,803.0	-2.03%

Planet Green Holdings Corp Stock (PLAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Planet Green Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Planet Green Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Planet Green Holdings Corp Storia dei prezzi delle azioni (PLAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.77	$0.58	$0.19	2,017,171.0	-6.30%
2026-09	$0.7891	$0.58	$0.2091	49,577,260.0	+4.48%
2026-08	$6.81	$0.52	$6.29	269,424,975.0	+13.02%
2026-07	$2.42	$0.4924	$1.93	54,536,530.0	-73.29%
2026-06	$2.22	$1.51	$0.71	693,999.0	+43.23%
2026-05	$2.21	$1.55	$0.6599	697,349.0	-13.41%
2026-04	$2.16	$1.30	$0.86	1,998,183.0	+23.45%
2026-03	$3.16	$1.29	$1.87	2,888,555.0	-31.15%
2026-02	$4.49	$1.96	$2.53	3,252,667.0	-23.97%
2026-01	$3.73	$1.71	$2.02	3,582,883.0	+26.48%

Planet Green Holdings Corp Storia dei prezzi delle azioni (PLAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.25	$1.65	$1.60	2,848,556.0	-18.15%
2025-11	$3.28	$1.29	$1.99	5,046,446.0	+41.53%
2025-10	$2.83	$1.72	$1.11	3,245,859.0	+4.57%
2025-09	$2.13	$1.61	$0.5194	730,530.0	-0.14%
2025-08	$2.02	$1.47	$0.55	1,563,023.0	+6.86%
2025-07	$2.12	$0.80	$1.32	3,458,030.0	+93.66%
2025-06	$3.28	$0.4667	$2.81	16,268,809.0	-64.12%
2025-05	$3.15	$0.8514	$2.30	8,091,817.0	+110.71%
2025-04	$1.76	$1.00	$0.76	3,321,377.0	-8.94%
2025-03	$2.39	$1.00	$1.39	838,799.0	-36.60%
2025-02	$3.00	$1.73	$1.27	188,658.0	-23.17%
2025-01	$2.81	$2.35	$0.4649	107,228.0	-2.70%

Planet Green Holdings Corp Storia dei prezzi delle azioni (PLAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.86	$2.00	$0.86	379,759.0	+0.00%
2024-11	$5.52	$1.30	$4.22	10,547,069.0	+13.48%
2024-10	$2.73	$1.18	$1.55	577,773.0	+49.35%
2024-09	$2.00	$1.48	$0.52	41,703.0	-16.76%
2024-08	$2.25	$1.45	$0.80	71,489.0	+8.82%
2024-07	$2.05	$1.50	$0.55	215,992.0	+2.41%
2024-06	$2.67	$1.32	$1.35	485,596.0	-13.09%
2024-05	$2.50	$1.85	$0.651	286,247.0	-6.69%
2024-04	$2.89	$1.60	$1.28	167,995.0	-21.27%
2024-03	$3.06	$2.50	$0.561	49,625.0	-14.89%
2024-02	$4.00	$2.95	$1.05	58,148.0	-23.43%
2024-01	$5.80	$3.60	$2.20	40,374.0	-18.42%