22.80
price down icon3.96%   -0.94
after-market Dopo l'orario di chiusura: 22.80
loading

Storico Dei Prezzi Delle Azioni Di Photronics Inc (PLAB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $23.74 $22.80 $0.94 287,465.0 -3.96%
2024-10-30 $24.26 $23.70 $0.56 285,382.0 -1.78%
2024-10-29 $24.23 $23.89 $0.335 314,423.0 +1.05%
2024-10-28 $24.22 $23.60 $0.62 312,597.0 +1.36%
2024-10-25 $23.80 $23.36 $0.44 215,525.0 +1.77%
2024-10-24 $23.48 $23.02 $0.465 314,880.0 -0.51%
2024-10-23 $23.66 $22.96 $0.705 292,182.0 -0.98%
2024-10-22 $23.57 $23.26 $0.31 438,133.0 +0.34%
2024-10-21 $23.80 $23.36 $0.435 387,978.0 -1.18%
2024-10-18 $24.03 $23.54 $0.49 735,428.0 -0.25%
2024-10-17 $24.45 $23.78 $0.67 318,516.0 -0.46%
2024-10-16 $24.17 $23.55 $0.615 355,184.0 +1.36%
2024-10-15 $24.52 $23.52 $0.995 522,605.0 -2.28%
2024-10-14 $24.59 $24.11 $0.485 270,972.0 -0.25%
2024-10-11 $24.28 $23.78 $0.4999 258,250.0 +1.77%
2024-10-10 $23.81 $23.20 $0.6099 349,400.0 -0.25%
2024-10-09 $24.19 $23.65 $0.54 391,832.0 -0.42%
2024-10-08 $24.51 $23.81 $0.70 329,623.0 -2.52%
2024-10-07 $24.82 $24.38 $0.445 445,663.0 -0.12%
2024-10-04 $25.00 $24.40 $0.60 249,164.0 +1.40%
2024-10-03 $24.87 $24.00 $0.87 353,970.0 -0.57%
2024-10-02 $24.53 $23.89 $0.64 293,369.0 +1.92%

Photronics Inc Stock (PLAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Photronics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Photronics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Photronics Inc Storia dei prezzi delle azioni (PLAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $25.00 $22.80 $2.20 8,345,683.0 -7.92%
2024-09 $25.20 $21.66 $3.54 8,774,583.0 -4.25%
2024-08 $25.95 $20.25 $5.69 9,881,929.0 +1.77%
2024-07 $28.05 $24.26 $3.79 8,643,286.0 +3.00%
2024-06 $27.82 $24.15 $3.67 10,892,400.0 -9.80%
2024-05 $29.78 $23.55 $6.23 9,474,680.0 -0.22%
2024-04 $29.12 $25.00 $4.12 6,676,658.0 -3.21%
2024-03 $30.49 $26.97 $3.52 10,135,716.0 -1.63%
2024-02 $34.16 $25.32 $8.84 17,001,946.0 -1.47%
2024-01 $32.96 $28.06 $4.90 11,342,345.0 -6.85%

Photronics Inc Storia dei prezzi delle azioni (PLAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.60 $20.44 $12.16 13,618,219.0 +48.46%
2023-11 $22.03 $18.11 $3.92 7,089,453.0 +15.09%
2023-10 $21.22 $18.03 $3.19 9,649,702.0 -9.15%
2023-09 $24.30 $18.12 $6.18 12,800,874.0 -14.94%
2023-08 $26.86 $21.78 $5.08 10,710,072.0 -10.17%
2023-07 $26.98 $24.73 $2.25 9,778,907.0 +2.56%
2023-06 $26.05 $20.85 $5.20 15,412,319.0 +21.48%
2023-05 $21.75 $14.15 $7.60 14,094,786.0 +46.82%
2023-04 $16.57 $13.86 $2.71 6,869,832.0 -12.79%
2023-03 $17.97 $15.70 $2.27 12,116,937.0 -5.90%
2023-02 $19.52 $15.44 $4.08 13,644,338.0 -2.76%
2023-01 $19.08 $16.50 $2.58 10,568,853.0 +7.66%

Photronics Inc Storia dei prezzi delle azioni (PLAB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $20.18 $16.04 $4.14 15,439,000.0 -10.48%
2022-11 $19.39 $15.74 $3.65 11,675,526.0 +15.91%
2022-10 $16.72 $13.87 $2.85 10,800,400.0 +10.94%
2022-09 $16.47 $14.18 $2.29 21,109,817.0 -12.98%
2022-08 $25.81 $16.20 $9.61 34,882,509.0 -29.44%
2022-07 $23.86 $17.22 $6.64 14,203,846.0 +22.23%
2022-06 $23.04 $18.32 $4.72 22,316,281.0 -10.40%
2022-05 $22.11 $14.37 $7.74 16,917,953.0 +45.03%
2022-04 $17.23 $14.48 $2.75 10,881,833.0 -11.67%
2022-03 $18.80 $15.86 $2.94 12,818,870.0 -7.87%
2022-02 $20.30 $16.69 $3.61 13,198,225.0 +3.02%
2022-01 $19.93 $16.41 $3.51 12,325,929.0 -5.15%
$79.56
price down icon 3.09%
$185.30
price down icon 6.22%
$25.45
price down icon 4.79%
$198.33
price down icon 4.38%
$104.71
price down icon 2.06%
semiconductor_equipment_materials TER
$106.21
price down icon 2.99%
Capitalizzazione:     |  Volume (24 ore):