18.74
price down icon1.52%   -0.29
after-market Dopo l'orario di chiusura: 18.75 0.01 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Photronics Inc (PLAB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $19.21 $18.61 $0.60 1,060,183.0 -1.52%
2025-06-26 $19.20 $18.89 $0.3049 371,249.0 +0.32%
2025-06-25 $19.05 $18.76 $0.295 443,267.0 +0.26%
2025-06-24 $19.00 $18.55 $0.455 377,662.0 +3.28%
2025-06-23 $18.38 $18.00 $0.38 465,410.0 +0.60%
2025-06-20 $18.63 $18.04 $0.59 887,496.0 -0.33%
2025-06-18 $18.59 $18.24 $0.35 459,407.0 -0.71%
2025-06-17 $18.73 $18.37 $0.36 417,222.0 -1.39%
2025-06-16 $18.91 $18.39 $0.52 491,192.0 +1.63%
2025-06-13 $18.80 $18.24 $0.5637 653,015.0 -3.67%
2025-06-12 $19.10 $18.82 $0.28 588,580.0 -0.42%
2025-06-11 $19.42 $18.68 $0.74 1,094,905.0 +2.85%
2025-06-10 $18.66 $18.24 $0.42 495,468.0 +1.53%
2025-06-09 $18.70 $18.24 $0.4599 624,013.0 +1.21%
2025-06-06 $18.16 $17.86 $0.2952 525,663.0 +2.14%
2025-06-05 $18.17 $17.57 $0.60 795,900.0 -1.61%
2025-06-04 $18.04 $17.69 $0.345 859,673.0 +1.18%
2025-06-03 $17.89 $16.97 $0.925 978,995.0 +4.09%
2025-06-02 $17.43 $16.61 $0.82 1,249,664.0 +2.39%
2025-05-30 $17.39 $16.59 $0.80 1,425,277.0 -4.13%
2025-05-29 $17.67 $16.94 $0.73 1,988,553.0 +2.89%

Photronics Inc Stock (PLAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Photronics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Photronics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Photronics Inc Storia dei prezzi delle azioni (PLAB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $19.42 $16.61 $2.81 13,899,147.0 +12.15%
2025-05 $21.10 $16.59 $4.51 15,487,796.0 -8.54%
2025-04 $20.72 $16.46 $4.26 15,415,607.0 -11.99%
2025-03 $21.86 $19.79 $2.07 14,550,193.0 -0.38%
2025-02 $23.18 $20.28 $2.90 9,725,430.0 -9.35%
2025-01 $25.36 $22.27 $3.09 8,779,445.0 -2.42%

Photronics Inc Storia dei prezzi delle azioni (PLAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.60 $23.29 $8.31 12,087,512.0 -5.58%
2024-11 $26.30 $22.88 $3.42 7,235,970.0 +9.25%
2024-10 $25.00 $22.80 $2.20 8,058,218.0 -7.92%
2024-09 $25.20 $21.66 $3.54 8,774,583.0 -4.25%
2024-08 $25.95 $20.25 $5.69 9,881,929.0 +1.77%
2024-07 $28.05 $24.26 $3.79 8,643,286.0 +3.00%
2024-06 $27.82 $24.15 $3.67 10,892,400.0 -9.80%
2024-05 $29.78 $23.55 $6.23 9,474,680.0 -0.22%
2024-04 $29.12 $25.00 $4.12 6,676,658.0 -3.21%
2024-03 $30.49 $26.97 $3.52 10,135,716.0 -1.63%
2024-02 $34.16 $25.32 $8.84 17,001,946.0 -1.47%
2024-01 $32.96 $28.06 $4.90 11,342,345.0 -6.85%

Photronics Inc Storia dei prezzi delle azioni (PLAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.60 $20.44 $12.16 13,618,219.0 +48.46%
2023-11 $22.03 $18.11 $3.92 7,089,453.0 +15.09%
2023-10 $21.22 $18.03 $3.19 9,649,702.0 -9.15%
2023-09 $24.30 $18.12 $6.18 12,800,874.0 -14.94%
2023-08 $26.86 $21.78 $5.08 10,710,072.0 -10.17%
2023-07 $26.98 $24.73 $2.25 9,778,907.0 +2.56%
2023-06 $26.05 $20.85 $5.20 15,412,319.0 +21.48%
2023-05 $21.75 $14.15 $7.60 14,094,786.0 +46.82%
2023-04 $16.57 $13.86 $2.71 6,869,832.0 -12.79%
2023-03 $17.97 $15.70 $2.27 12,116,937.0 -5.90%
2023-02 $19.52 $15.44 $4.08 13,644,338.0 -2.76%
2023-01 $19.08 $16.50 $2.58 10,568,853.0 +7.66%
$84.46
price up icon 0.43%
$98.88
price down icon 1.36%
$21.15
price down icon 0.14%
$267.64
price down icon 0.46%
$82.38
price down icon 1.52%
semiconductor_equipment_materials TER
$90.35
price down icon 0.77%
Capitalizzazione:     |  Volume (24 ore):