24.89
price up icon1.84%   0.45
after-market Dopo l'orario di chiusura: 24.89
loading

Storico Dei Prezzi Delle Azioni Di Photronics Inc (PLAB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $25.08 $24.40 $0.68 319,323.0 +1.84%
2024-11-21 $24.65 $24.12 $0.534 328,790.0 +1.41%
2024-11-20 $24.19 $23.79 $0.40 378,444.0 +0.67%
2024-11-19 $23.96 $23.42 $0.5399 268,459.0 +0.34%
2024-11-18 $24.05 $23.50 $0.55 272,463.0 +0.89%
2024-11-15 $24.41 $23.60 $0.81 409,676.0 -4.10%
2024-11-14 $25.03 $24.51 $0.52 394,699.0 +0.69%
2024-11-13 $25.55 $24.44 $1.11 286,019.0 -3.13%
2024-11-12 $25.70 $24.87 $0.8261 293,580.0 -1.67%
2024-11-11 $25.83 $25.29 $0.54 252,523.0 +0.86%
2024-11-08 $25.96 $25.39 $0.57 279,042.0 -1.77%
2024-11-07 $26.30 $25.39 $0.915 395,362.0 +2.69%
2024-11-06 $25.52 $24.45 $1.07 595,300.0 +5.29%
2024-11-05 $24.15 $23.04 $1.11 346,753.0 +4.26%
2024-11-04 $23.53 $22.88 $0.65 285,141.0 -0.69%
2024-11-01 $23.42 $22.95 $0.47 294,673.0 +1.67%
2024-10-31 $23.74 $22.80 $0.94 287,465.0 -3.96%
2024-10-30 $24.26 $23.70 $0.56 285,382.0 -1.78%
2024-10-29 $24.23 $23.89 $0.335 314,423.0 +1.05%
2024-10-28 $24.22 $23.60 $0.62 312,597.0 +1.36%

Photronics Inc Stock (PLAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Photronics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Photronics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Photronics Inc Storia dei prezzi delle azioni (PLAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.30 $22.88 $3.42 5,719,570.0 +9.17%
2024-10 $25.00 $22.80 $2.20 8,058,218.0 -7.92%
2024-09 $25.20 $21.66 $3.54 8,774,583.0 -4.25%
2024-08 $25.95 $20.25 $5.69 9,881,929.0 +1.77%
2024-07 $28.05 $24.26 $3.79 8,643,286.0 +3.00%
2024-06 $27.82 $24.15 $3.67 10,892,400.0 -9.80%
2024-05 $29.78 $23.55 $6.23 9,474,680.0 -0.22%
2024-04 $29.12 $25.00 $4.12 6,676,658.0 -3.21%
2024-03 $30.49 $26.97 $3.52 10,135,716.0 -1.63%
2024-02 $34.16 $25.32 $8.84 17,001,946.0 -1.47%
2024-01 $32.96 $28.06 $4.90 11,342,345.0 -6.85%

Photronics Inc Storia dei prezzi delle azioni (PLAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.60 $20.44 $12.16 13,618,219.0 +48.46%
2023-11 $22.03 $18.11 $3.92 7,089,453.0 +15.09%
2023-10 $21.22 $18.03 $3.19 9,649,702.0 -9.15%
2023-09 $24.30 $18.12 $6.18 12,800,874.0 -14.94%
2023-08 $26.86 $21.78 $5.08 10,710,072.0 -10.17%
2023-07 $26.98 $24.73 $2.25 9,778,907.0 +2.56%
2023-06 $26.05 $20.85 $5.20 15,412,319.0 +21.48%
2023-05 $21.75 $14.15 $7.60 14,094,786.0 +46.82%
2023-04 $16.57 $13.86 $2.71 6,869,832.0 -12.79%
2023-03 $17.97 $15.70 $2.27 12,116,937.0 -5.90%
2023-02 $19.52 $15.44 $4.08 13,644,338.0 -2.76%
2023-01 $19.08 $16.50 $2.58 10,568,853.0 +7.66%

Photronics Inc Storia dei prezzi delle azioni (PLAB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $20.18 $16.04 $4.14 15,439,000.0 -10.48%
2022-11 $19.39 $15.74 $3.65 11,675,526.0 +15.91%
2022-10 $16.72 $13.87 $2.85 10,800,400.0 +10.94%
2022-09 $16.47 $14.18 $2.29 21,109,817.0 -12.98%
2022-08 $25.81 $16.20 $9.61 34,882,509.0 -29.44%
2022-07 $23.86 $17.22 $6.64 14,203,846.0 +22.23%
2022-06 $23.04 $18.32 $4.72 22,316,281.0 -10.40%
2022-05 $22.11 $14.37 $7.74 16,917,953.0 +45.03%
2022-04 $17.23 $14.48 $2.75 10,881,833.0 -11.67%
2022-03 $18.80 $15.86 $2.94 12,818,870.0 -7.87%
2022-02 $20.30 $16.69 $3.61 13,198,225.0 +3.02%
2022-01 $19.93 $16.41 $3.51 12,325,929.0 -5.15%
$74.94
price down icon 0.75%
$179.76
price up icon 0.02%
$26.54
price up icon 0.72%
$166.29
price down icon 0.13%
$107.24
price up icon 1.90%
semiconductor_equipment_materials TER
$108.21
price up icon 2.55%
Capitalizzazione:     |  Volume (24 ore):