Planet Labs Pbc (PL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché PL Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Planet Labs Pbc (PL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$3.54	$3.30	$0.24	4,996,017.0	+5.72%
2024-11-21	$3.41	$3.17	$0.24	4,982,192.0	+5.73%
2024-11-20	$3.24	$3.06	$0.175	2,569,000.0	-1.26%
2024-11-19	$3.19	$2.94	$0.2499	2,979,554.0	+4.26%
2024-11-18	$3.09	$2.93	$0.16	2,880,131.0	+4.10%
2024-11-15	$3.04	$2.72	$0.32	4,188,738.0	-2.33%
2024-11-14	$3.30	$2.96	$0.335	5,342,024.0	+0.00%
2024-11-13	$3.19	$2.69	$0.50	7,892,696.0	+14.07%
2024-11-12	$2.66	$2.54	$0.12	1,722,935.0	+0.77%
2024-11-11	$2.63	$2.46	$0.17	2,696,103.0	+3.98%
2024-11-08	$2.56	$2.47	$0.09	1,486,007.0	-0.79%
2024-11-07	$2.57	$2.40	$0.17	1,929,410.0	+2.43%
2024-11-06	$2.50	$2.33	$0.17	2,723,684.0	+6.47%
2024-11-05	$2.32	$2.20	$0.1192	1,405,310.0	+4.98%
2024-11-04	$2.32	$2.19	$0.135	1,626,185.0	-2.64%
2024-11-01	$2.30	$2.23	$0.07	1,391,390.0	+2.71%
2024-10-31	$2.38	$2.19	$0.185	1,571,088.0	-5.96%
2024-10-30	$2.46	$2.35	$0.11	1,328,260.0	-1.26%
2024-10-29	$2.40	$2.32	$0.08	1,180,284.0	+0.85%
2024-10-28	$2.38	$2.30	$0.08	1,699,974.0	+2.61%
2024-10-25	$2.38	$2.29	$0.095	1,130,639.0	-0.43%
2024-10-24	$2.40	$2.28	$0.115	1,806,902.0	+1.32%

Planet Labs Pbc Stock (PL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Planet Labs Pbc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Planet Labs Pbc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Planet Labs Pbc Storia dei prezzi delle azioni (PL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$3.54	$2.19	$1.35	55,807,393.0	+58.82%
2024-10	$2.46	$2.06	$0.40	35,981,789.0	-0.90%
2024-09	$2.67	$1.76	$0.905	60,489,729.0	-17.10%
2024-08	$2.89	$1.86	$1.03	55,956,789.0	+5.91%
2024-07	$2.63	$1.73	$0.8999	38,132,061.0	+36.56%
2024-06	$2.19	$1.78	$0.41	37,315,874.0	+0.00%
2024-05	$2.11	$1.69	$0.4194	22,416,947.0	+10.06%
2024-04	$2.57	$1.67	$0.90	33,011,157.0	-33.73%
2024-03	$2.67	$2.13	$0.54	27,556,027.0	+16.44%
2024-02	$2.42	$2.10	$0.32	21,237,955.0	-3.10%
2024-01	$2.52	$1.99	$0.53	25,458,283.0	-8.50%

Planet Labs Pbc Storia dei prezzi delle azioni (PL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.66	$2.23	$0.435	40,998,220.0	+1.65%
2023-11	$2.56	$2.04	$0.52	22,190,721.0	+12.50%
2023-10	$2.69	$2.05	$0.64	31,960,894.0	-16.92%
2023-09	$3.35	$2.46	$0.89	39,943,545.0	-20.00%
2023-08	$3.77	$3.07	$0.70	26,724,483.0	-12.63%
2023-07	$3.75	$3.12	$0.63	37,031,136.0	+15.53%
2023-06	$5.00	$3.00	$2.00	72,242,491.0	-29.85%
2023-05	$4.60	$3.80	$0.80	23,142,534.0	+12.50%
2023-04	$4.50	$3.60	$0.905	33,193,920.0	+3.82%
2023-03	$4.67	$3.29	$1.38	58,060,980.0	-14.75%
2023-02	$5.18	$4.44	$0.74	24,981,153.0	-6.87%
2023-01	$5.17	$4.33	$0.8399	25,178,756.0	+13.79%

Planet Labs Pbc Storia dei prezzi delle azioni (PL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$5.81	$4.15	$1.66	42,570,374.0	-19.59%
2022-11	$5.69	$4.95	$0.74	32,246,227.0	+3.05%
2022-10	$6.27	$4.48	$1.79	34,520,049.0	-3.31%
2022-09	$7.51	$4.81	$2.71	73,149,853.0	-0.91%
2022-08	$6.54	$5.15	$1.39	31,558,978.0	+2.81%
2022-07	$5.34	$4.13	$1.21	37,690,550.0	+23.09%
2022-06	$6.29	$4.01	$2.29	99,346,974.0	-28.78%
2022-05	$6.84	$3.70	$3.14	53,529,526.0	+20.87%
2022-04	$5.90	$4.93	$0.9685	35,750,033.0	-0.98%
2022-03	$5.82	$4.28	$1.54	55,315,089.0	-9.93%
2022-02	$6.73	$4.46	$2.27	48,954,976.0	-7.54%
2022-01	$7.21	$4.95	$2.26	97,194,605.0	-0.81%

LHX

$248.16

0.63%

HWM

$118.44

1.25%

AXON

$636.95

0.90%

TDG

$1,260.32

1.63%

NOC

$496.87

0.09%

$281.81

0.67%