loading

Storico Dei Prezzi Delle Azioni Di Posco Holdings Inc Adr (PKX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $54.28 $53.73 $0.555 153,740.0 -0.28%
2024-11-21 $54.71 $54.24 $0.47 250,068.0 +3.50%
2024-11-20 $52.70 $52.26 $0.445 177,693.0 +0.59%
2024-11-19 $52.36 $51.74 $0.62 140,376.0 -0.04%
2024-11-18 $52.29 $51.68 $0.61 145,858.0 +5.19%
2024-11-15 $50.10 $49.37 $0.73 322,170.0 -5.14%
2024-11-14 $53.14 $52.38 $0.76 392,052.0 +1.55%
2024-11-13 $52.36 $51.56 $0.80 246,007.0 -4.18%
2024-11-12 $54.11 $53.63 $0.48 379,188.0 -2.94%
2024-11-11 $56.20 $55.34 $0.86 380,202.0 -2.34%
2024-11-08 $57.57 $56.37 $1.20 219,550.0 -4.75%
2024-11-07 $59.88 $59.15 $0.729 196,880.0 +3.01%
2024-11-06 $58.90 $56.84 $2.06 218,199.0 -5.79%
2024-11-05 $61.56 $61.15 $0.415 151,096.0 -0.92%
2024-11-04 $62.72 $61.92 $0.795 215,949.0 +2.12%
2024-11-01 $61.43 $60.71 $0.72 121,259.0 +1.01%
2024-10-31 $60.47 $59.78 $0.69 243,560.0 -1.17%
2024-10-30 $61.90 $60.82 $1.08 117,998.0 -2.36%
2024-10-29 $62.43 $61.95 $0.48 209,506.0 -0.62%
2024-10-28 $62.74 $62.27 $0.465 292,808.0 +4.43%
2024-10-25 $60.66 $60.01 $0.65 175,234.0 -1.74%

Posco Holdings Inc Adr Stock (PKX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Posco Holdings Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Posco Holdings Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Posco Holdings Inc Adr Storia dei prezzi delle azioni (PKX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $62.72 $49.37 $13.35 3,864,027.0 -9.75%
2024-10 $70.50 $59.78 $10.72 7,529,425.0 -14.12%
2024-09 $74.01 $60.23 $13.78 2,650,856.0 +9.67%
2024-08 $66.17 $58.00 $8.17 2,357,071.0 -2.48%
2024-07 $71.75 $62.50 $9.25 2,316,399.0 -0.46%
2024-06 $70.02 $64.99 $5.03 1,958,389.0 -2.48%
2024-05 $75.56 $66.70 $8.86 1,619,275.0 -5.79%
2024-04 $78.07 $67.53 $10.54 2,808,433.0 -8.76%
2024-03 $86.10 $78.05 $8.05 1,367,707.0 -2.98%
2024-02 $86.52 $79.59 $6.93 2,415,132.0 +3.63%
2024-01 $93.19 $73.32 $19.87 2,778,810.0 -17.99%

Posco Holdings Inc Adr Storia dei prezzi delle azioni (PKX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $96.98 $84.80 $12.18 2,721,196.0 +2.05%
2023-11 $98.00 $74.68 $23.32 3,990,539.0 +21.81%
2023-10 $102.3 $75.90 $26.36 5,184,676.0 -25.36%
2023-09 $114.1 $99.26 $14.82 3,437,627.0 -6.61%
2023-08 $120.5 $101.5 $18.96 5,826,000.0 -12.53%
2023-07 $133.1 $73.67 $59.42 13,212,676.0 +69.70%
2023-06 $77.80 $68.09 $9.71 3,593,621.0 +8.94%
2023-05 $72.49 $67.42 $5.07 4,377,692.0 -4.56%
2023-04 $80.03 $67.78 $12.25 9,713,943.0 +2.05%
2023-03 $70.63 $58.65 $11.98 5,287,815.0 +14.26%
2023-02 $66.18 $58.80 $7.38 3,824,481.0 -1.49%
2023-01 $64.29 $53.12 $11.17 4,110,334.0 +13.66%

Posco Holdings Inc Adr Storia dei prezzi delle azioni (PKX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $57.50 $52.60 $4.90 3,864,729.0 -4.54%
2022-11 $57.47 $43.77 $13.70 5,635,430.0 +31.54%
2022-10 $44.96 $36.97 $7.99 6,535,877.0 +18.49%
2022-09 $46.54 $36.53 $10.01 6,892,445.0 -22.14%
2022-08 $50.47 $44.56 $5.91 4,873,215.0 +0.36%
2022-07 $46.95 $41.40 $5.55 3,445,142.0 +5.23%
2022-06 $58.58 $43.80 $14.78 4,197,025.0 -22.60%
2022-05 $59.25 $51.86 $7.39 3,753,605.0 +1.43%
2022-04 $60.62 $54.65 $5.97 3,867,515.0 -4.32%
2022-03 $62.67 $54.72 $7.95 5,509,592.0 -0.08%
2022-02 $61.19 $55.20 $5.99 5,849,071.0 +4.92%
2022-01 $65.11 $54.20 $10.91 4,548,886.0 -3.00%
steel RS
$319.27
price up icon 0.90%
steel MT
$25.11
price down icon 0.71%
$143.57
price down icon 0.96%
steel X
$39.03
price down icon 3.65%
steel CMC
$61.22
price up icon 1.29%
Capitalizzazione:     |  Volume (24 ore):