loading

Storico Dei Prezzi Delle Azioni Di Peakstone Realty Trust (PKST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $13.50 $13.24 $0.2563 4,285.0 -1.41%
2025-10-08 $13.64 $13.26 $0.38 222,082.0 -1.32%
2025-10-07 $13.72 $13.34 $0.3853 166,583.0 +1.04%
2025-10-06 $13.70 $13.36 $0.345 192,286.0 -1.17%
2025-10-03 $13.72 $13.17 $0.5521 154,504.0 +2.79%
2025-10-02 $13.30 $12.80 $0.4996 175,251.0 +0.61%
2025-10-01 $13.23 $12.87 $0.365 133,778.0 +0.61%
2025-09-30 $13.15 $12.88 $0.27 149,900.0 +0.00%
2025-09-29 $13.13 $12.80 $0.33 564,330.0 +0.38%
2025-09-26 $13.27 $12.99 $0.28 148,975.0 -0.98%
2025-09-25 $13.35 $12.64 $0.706 163,424.0 -0.15%
2025-09-24 $13.69 $13.20 $0.49 114,770.0 -3.01%
2025-09-23 $13.88 $13.58 $0.295 151,984.0 -0.58%
2025-09-22 $13.75 $13.47 $0.28 119,804.0 +0.22%
2025-09-19 $13.95 $13.58 $0.3699 783,801.0 -1.23%
2025-09-18 $13.97 $13.43 $0.545 164,969.0 +3.13%
2025-09-17 $13.84 $13.25 $0.5868 153,623.0 -0.52%
2025-09-16 $13.62 $13.25 $0.3707 151,887.0 -0.22%
2025-09-15 $14.18 $13.42 $0.76 202,859.0 -4.11%
2025-09-12 $14.12 $13.52 $0.605 183,740.0 +2.62%
2025-09-11 $13.80 $13.12 $0.6849 162,108.0 +4.32%
2025-09-10 $13.41 $13.12 $0.29 151,528.0 -1.72%
2025-09-09 $13.54 $13.10 $0.44 142,012.0 -0.15%

Peakstone Realty Trust Stock (PKST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peakstone Realty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PKST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peakstone Realty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peakstone Realty Trust Storia dei prezzi delle azioni (PKST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $13.72 $12.80 $0.9246 1,048,769.0 +1.07%
2025-09 $14.18 $12.46 $1.72 4,415,202.0 +3.14%
2025-08 $14.15 $11.50 $2.65 4,044,585.0 -6.47%
2025-07 $14.38 $13.08 $1.30 2,583,849.0 +2.95%
2025-06 $13.66 $12.07 $1.59 3,329,294.0 +6.62%
2025-05 $12.75 $10.80 $1.95 2,610,542.0 +7.65%
2025-04 $12.88 $10.70 $2.18 3,875,542.0 -8.65%
2025-03 $13.32 $10.93 $2.39 6,021,993.0 +11.11%
2025-02 $11.40 $10.35 $1.05 3,845,891.0 +5.49%
2025-01 $11.61 $10.14 $1.47 3,540,907.0 -2.89%

Peakstone Realty Trust Storia dei prezzi delle azioni (PKST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.15 $10.56 $3.59 4,963,703.0 -19.88%
2024-11 $14.59 $12.31 $2.28 3,084,804.0 +4.65%
2024-10 $14.80 $12.51 $2.29 2,688,954.0 -3.74%
2024-09 $16.26 $12.28 $3.98 3,194,643.0 +2.17%
2024-08 $13.95 $11.23 $2.72 2,827,466.0 -1.77%
2024-07 $14.90 $9.89 $5.01 3,841,436.0 +28.11%
2024-06 $12.75 $10.08 $2.67 3,528,284.0 -14.52%
2024-05 $15.46 $11.81 $3.65 2,761,730.0 -11.24%
2024-04 $16.06 $12.10 $3.96 2,873,707.0 -13.39%
2024-03 $16.86 $13.50 $3.36 3,491,111.0 +17.14%
2024-02 $16.50 $13.22 $3.28 3,436,723.0 -4.90%
2024-01 $20.21 $14.41 $5.80 3,239,891.0 -27.35%

Peakstone Realty Trust Storia dei prezzi delle azioni (PKST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.73 $15.46 $6.27 5,162,173.0 +24.87%
2023-11 $18.74 $12.52 $6.22 7,729,169.0 +23.53%
2023-10 $16.88 $12.29 $4.59 3,589,111.0 -22.36%
2023-09 $19.98 $15.99 $3.99 4,811,868.0 -15.32%
2023-08 $25.65 $18.01 $7.64 4,672,830.0 -22.45%
2023-07 $28.40 $19.40 $9.00 3,251,845.0 -9.24%
2023-06 $39.91 $22.28 $17.63 16,621,064.0 +15.90%
2023-05 $25.72 $15.25 $10.47 5,068,642.0 +8.51%
2023-04 $47.00 $18.00 $29.00 7,067,795.0 +0.00%
$6.5355
price up icon 0.23%
reit_office DEI
$14.70
price down icon 1.31%
reit_office CDP
$28.23
price down icon 0.44%
reit_office HIW
$31.31
price down icon 0.82%
reit_office SLG
$57.35
price down icon 0.86%
reit_office CUZ
$27.37
price down icon 1.21%
Capitalizzazione:     |  Volume (24 ore):