13.67
price down icon1.01%   -0.14
after-market Dopo l'orario di chiusura: 13.67
loading

Storico Dei Prezzi Delle Azioni Di Peakstone Realty Trust (PKST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-30 $14.02 $13.54 $0.485 159,554.0 -1.01%
2025-10-29 $14.25 $13.68 $0.57 312,722.0 -1.50%
2025-10-28 $14.27 $13.76 $0.5091 171,162.0 -0.99%
2025-10-27 $14.25 $13.80 $0.45 186,573.0 -0.77%
2025-10-24 $14.31 $13.73 $0.5825 284,571.0 +4.16%
2025-10-23 $13.76 $13.17 $0.5879 170,207.0 +3.01%
2025-10-22 $13.31 $12.92 $0.3899 140,304.0 +2.31%
2025-10-21 $13.04 $12.69 $0.35 202,904.0 +2.04%
2025-10-20 $12.75 $12.45 $0.2981 116,008.0 +1.51%
2025-10-17 $12.94 $12.54 $0.395 181,732.0 +0.00%
2025-10-16 $12.92 $12.34 $0.58 162,002.0 -2.18%
2025-10-15 $12.84 $12.40 $0.4399 161,196.0 +2.39%
2025-10-14 $12.98 $12.39 $0.59 241,134.0 -2.87%
2025-10-13 $12.94 $12.56 $0.375 146,415.0 +0.94%
2025-10-10 $13.26 $12.76 $0.50 238,542.0 -2.96%
2025-10-09 $13.50 $13.08 $0.4162 163,674.0 -2.08%
2025-10-08 $13.64 $13.26 $0.38 222,082.0 -1.32%
2025-10-07 $13.72 $13.34 $0.3853 166,583.0 +1.04%
2025-10-06 $13.70 $13.36 $0.345 192,286.0 -1.17%
2025-10-03 $13.72 $13.17 $0.5521 154,504.0 +2.79%
2025-10-02 $13.30 $12.80 $0.4996 175,251.0 +0.61%
2025-10-01 $13.23 $12.87 $0.365 133,778.0 +0.61%

Peakstone Realty Trust Stock (PKST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peakstone Realty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PKST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peakstone Realty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peakstone Realty Trust Storia dei prezzi delle azioni (PKST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $14.31 $12.34 $1.97 4,242,738.0 +4.19%
2025-09 $14.18 $12.46 $1.72 4,415,202.0 +3.14%
2025-08 $14.15 $11.50 $2.65 4,044,585.0 -6.47%
2025-07 $14.38 $13.08 $1.30 2,583,849.0 +2.95%
2025-06 $13.66 $12.07 $1.59 3,329,294.0 +6.62%
2025-05 $12.75 $10.80 $1.95 2,610,542.0 +7.65%
2025-04 $12.88 $10.70 $2.18 3,875,542.0 -8.65%
2025-03 $13.32 $10.93 $2.39 6,021,993.0 +11.11%
2025-02 $11.40 $10.35 $1.05 3,845,891.0 +5.49%
2025-01 $11.61 $10.14 $1.47 3,540,907.0 -2.89%

Peakstone Realty Trust Storia dei prezzi delle azioni (PKST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.15 $10.56 $3.59 4,963,703.0 -19.88%
2024-11 $14.59 $12.31 $2.28 3,084,804.0 +4.65%
2024-10 $14.80 $12.51 $2.29 2,688,954.0 -3.74%
2024-09 $16.26 $12.28 $3.98 3,194,643.0 +2.17%
2024-08 $13.95 $11.23 $2.72 2,827,466.0 -1.77%
2024-07 $14.90 $9.89 $5.01 3,841,436.0 +28.11%
2024-06 $12.75 $10.08 $2.67 3,528,284.0 -14.52%
2024-05 $15.46 $11.81 $3.65 2,761,730.0 -11.24%
2024-04 $16.06 $12.10 $3.96 2,873,707.0 -13.39%
2024-03 $16.86 $13.50 $3.36 3,491,111.0 +17.14%
2024-02 $16.50 $13.22 $3.28 3,436,723.0 -4.90%
2024-01 $20.21 $14.41 $5.80 3,239,891.0 -27.35%

Peakstone Realty Trust Storia dei prezzi delle azioni (PKST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.73 $15.46 $6.27 5,162,173.0 +24.87%
2023-11 $18.74 $12.52 $6.22 7,729,169.0 +23.53%
2023-10 $16.88 $12.29 $4.59 3,589,111.0 -22.36%
2023-09 $19.98 $15.99 $3.99 4,811,868.0 -15.32%
2023-08 $25.65 $18.01 $7.64 4,672,830.0 -22.45%
2023-07 $28.40 $19.40 $9.00 3,251,845.0 -9.24%
2023-06 $39.91 $22.28 $17.63 16,621,064.0 +15.90%
2023-05 $25.72 $15.25 $10.47 5,068,642.0 +8.51%
2023-04 $47.00 $18.00 $29.00 7,067,795.0 +0.00%
$6.53
price up icon 0.00%
reit_office DEI
$12.73
price up icon 0.32%
reit_office CDP
$27.32
price down icon 0.62%
reit_office HIW
$28.64
price up icon 0.81%
reit_office SLG
$51.41
price down icon 0.31%
reit_office CUZ
$25.71
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):