13.07
price up icon0.23%   0.03
after-market Dopo l'orario di chiusura: 13.07
loading

Storico Dei Prezzi Delle Azioni Di Peakstone Realty Trust (PKST)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $13.26 $12.89 $0.365 99,935.0 +0.23%
2024-11-01 $13.53 $12.72 $0.81 128,379.0 -0.61%
2024-10-31 $13.34 $12.51 $0.83 108,149.0 -0.91%
2024-10-30 $13.65 $12.94 $0.71 129,542.0 +1.77%
2024-10-29 $13.29 $12.82 $0.47 157,913.0 -1.36%
2024-10-28 $13.90 $13.14 $0.76 94,422.0 -0.23%
2024-10-25 $13.82 $13.17 $0.6501 81,183.0 -2.65%
2024-10-24 $13.76 $13.41 $0.35 92,868.0 +1.42%
2024-10-23 $13.86 $13.25 $0.609 111,072.0 -4.08%
2024-10-22 $13.97 $13.00 $0.97 123,307.0 +7.47%
2024-10-21 $14.08 $12.99 $1.09 141,203.0 -7.15%
2024-10-18 $14.27 $13.62 $0.65 142,796.0 +0.65%
2024-10-17 $14.64 $13.79 $0.847 143,677.0 -3.87%
2024-10-16 $14.80 $14.25 $0.5499 149,968.0 +2.63%
2024-10-15 $14.46 $13.77 $0.695 127,535.0 +1.66%
2024-10-14 $14.21 $13.80 $0.41 77,424.0 -0.86%
2024-10-11 $14.27 $13.52 $0.75 118,306.0 +3.48%
2024-10-10 $13.61 $13.40 $0.21 135,419.0 -0.22%
2024-10-09 $13.86 $13.50 $0.36 105,364.0 -0.44%
2024-10-08 $13.68 $13.24 $0.44 117,062.0 +1.95%

Peakstone Realty Trust Stock (PKST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peakstone Realty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PKST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peakstone Realty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peakstone Realty Trust Storia dei prezzi delle azioni (PKST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.53 $12.72 $0.81 328,249.0 -0.38%
2024-10 $14.80 $12.51 $2.29 2,688,954.0 -3.74%
2024-09 $16.26 $12.28 $3.98 3,194,643.0 +2.17%
2024-08 $13.95 $11.23 $2.72 2,827,466.0 -1.77%
2024-07 $14.90 $9.89 $5.01 3,841,436.0 +28.11%
2024-06 $12.75 $10.08 $2.67 3,528,284.0 -14.52%
2024-05 $15.46 $11.81 $3.65 2,761,730.0 -11.24%
2024-04 $16.06 $12.10 $3.96 2,873,707.0 -13.39%
2024-03 $16.86 $13.50 $3.36 3,491,111.0 +17.14%
2024-02 $16.50 $13.22 $3.28 3,436,723.0 -4.90%
2024-01 $20.21 $14.41 $5.80 3,239,891.0 -27.35%

Peakstone Realty Trust Storia dei prezzi delle azioni (PKST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.73 $15.46 $6.27 5,162,173.0 +24.87%
2023-11 $18.74 $12.52 $6.22 7,729,169.0 +23.53%
2023-10 $16.88 $12.29 $4.59 3,589,111.0 -22.36%
2023-09 $19.98 $15.99 $3.99 4,811,868.0 -15.32%
2023-08 $25.65 $18.01 $7.64 4,672,830.0 -22.45%
2023-07 $28.40 $19.40 $9.00 3,251,845.0 -9.24%
2023-06 $39.91 $22.28 $17.63 16,621,064.0 +15.90%
2023-05 $25.72 $15.25 $10.47 5,068,642.0 +8.51%
2023-04 $47.00 $18.00 $29.00 7,067,795.0 +0.00%
reit_office EQC
$19.86
price up icon 0.05%
reit_office DEI
$18.00
price up icon 2.74%
reit_office HIW
$33.04
price up icon 1.23%
reit_office CDP
$32.47
price up icon 1.63%
reit_office KRC
$39.28
price up icon 1.00%
reit_office CUZ
$30.82
price up icon 2.80%
Capitalizzazione:     |  Volume (24 ore):