loading

Storico Dei Prezzi Delle Azioni Di Peakstone Realty Trust (PKST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $13.55 $13.15 $0.40 258,488.0 +0.91%
2025-06-26 $13.24 $13.01 $0.23 104,967.0 +0.69%
2025-06-25 $13.42 $13.09 $0.3292 141,344.0 -1.65%
2025-06-24 $13.55 $13.20 $0.35 148,418.0 -0.52%
2025-06-23 $13.54 $13.11 $0.43 140,041.0 +0.75%
2025-06-20 $13.42 $13.04 $0.38 463,875.0 +1.29%
2025-06-18 $13.43 $12.84 $0.59 124,340.0 +1.78%
2025-06-17 $13.09 $12.80 $0.29 130,493.0 -0.23%
2025-06-16 $13.04 $12.84 $0.21 126,422.0 +0.62%
2025-06-13 $13.02 $12.50 $0.5154 218,196.0 -1.00%
2025-06-12 $13.33 $12.72 $0.6092 125,016.0 -0.23%
2025-06-11 $13.66 $13.02 $0.64 135,938.0 -2.32%
2025-06-10 $13.50 $13.14 $0.355 141,414.0 +1.14%
2025-06-09 $13.33 $12.80 $0.53 228,549.0 +2.25%
2025-06-06 $13.00 $12.69 $0.3105 131,000.0 +1.90%
2025-06-05 $12.89 $12.49 $0.4041 152,635.0 -1.78%
2025-06-04 $13.00 $12.36 $0.6399 140,488.0 +0.86%
2025-06-03 $12.84 $12.34 $0.50 132,054.0 +1.75%
2025-06-02 $12.71 $12.07 $0.633 144,009.0 +1.37%
2025-05-30 $12.55 $12.15 $0.4007 107,565.0 -0.72%

Peakstone Realty Trust Stock (PKST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peakstone Realty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PKST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peakstone Realty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peakstone Realty Trust Storia dei prezzi delle azioni (PKST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $13.66 $12.07 $1.59 3,446,175.0 +7.67%
2025-05 $12.75 $10.80 $1.95 2,610,542.0 +7.65%
2025-04 $12.88 $10.70 $2.18 3,875,542.0 -8.65%
2025-03 $13.32 $10.93 $2.39 6,021,993.0 +11.11%
2025-02 $11.40 $10.35 $1.05 3,845,891.0 +5.49%
2025-01 $11.61 $10.14 $1.47 3,540,907.0 -2.89%

Peakstone Realty Trust Storia dei prezzi delle azioni (PKST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.15 $10.56 $3.59 4,963,703.0 -19.88%
2024-11 $14.59 $12.31 $2.28 3,084,804.0 +4.65%
2024-10 $14.80 $12.51 $2.29 2,688,954.0 -3.74%
2024-09 $16.26 $12.28 $3.98 3,194,643.0 +2.17%
2024-08 $13.95 $11.23 $2.72 2,827,466.0 -1.77%
2024-07 $14.90 $9.89 $5.01 3,841,436.0 +28.11%
2024-06 $12.75 $10.08 $2.67 3,528,284.0 -14.52%
2024-05 $15.46 $11.81 $3.65 2,761,730.0 -11.24%
2024-04 $16.06 $12.10 $3.96 2,873,707.0 -13.39%
2024-03 $16.86 $13.50 $3.36 3,491,111.0 +17.14%
2024-02 $16.50 $13.22 $3.28 3,436,723.0 -4.90%
2024-01 $20.21 $14.41 $5.80 3,239,891.0 -27.35%

Peakstone Realty Trust Storia dei prezzi delle azioni (PKST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.73 $15.46 $6.27 5,162,173.0 +24.87%
2023-11 $18.74 $12.52 $6.22 7,729,169.0 +23.53%
2023-10 $16.88 $12.29 $4.59 3,589,111.0 -22.36%
2023-09 $19.98 $15.99 $3.99 4,811,868.0 -15.32%
2023-08 $25.65 $18.01 $7.64 4,672,830.0 -22.45%
2023-07 $28.40 $19.40 $9.00 3,251,845.0 -9.24%
2023-06 $39.91 $22.28 $17.63 16,621,064.0 +15.90%
2023-05 $25.72 $15.25 $10.47 5,068,642.0 +8.51%
2023-04 $47.00 $18.00 $29.00 7,067,795.0 +0.00%
$8.21
price up icon 5.26%
reit_office DEI
$15.19
price up icon 0.66%
reit_office CDP
$27.77
price down icon 0.57%
reit_office HIW
$31.11
price down icon 0.61%
reit_office KRC
$34.79
price up icon 0.55%
reit_office SLG
$61.75
price up icon 1.86%
Capitalizzazione:     |  Volume (24 ore):