19.40
price down icon4.34%   -0.88
after-market Dopo l'orario di chiusura: 19.38 -0.02 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Park Ohio Holdings Corp (PKOH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $19.90 $18.54 $1.36 28,218.0 -4.34%
2025-04-03 $22.29 $20.17 $2.12 19,034.0 -8.24%
2025-04-02 $22.10 $21.53 $0.57 12,026.0 +1.52%
2025-04-01 $22.20 $21.51 $0.69 12,507.0 +0.79%
2025-03-31 $22.02 $21.00 $1.02 48,644.0 -0.87%
2025-03-28 $22.18 $21.51 $0.6731 34,246.0 -2.51%
2025-03-27 $22.79 $21.84 $0.945 23,681.0 +1.64%
2025-03-26 $22.59 $21.76 $0.83 22,615.0 -0.41%
2025-03-25 $22.95 $22.08 $0.87 27,664.0 -2.60%
2025-03-24 $23.03 $22.04 $0.9911 14,013.0 +3.05%
2025-03-21 $22.96 $21.51 $1.45 46,884.0 -1.92%
2025-03-20 $22.82 $22.19 $0.6325 15,136.0 -0.82%
2025-03-19 $23.04 $22.27 $0.7694 14,014.0 +3.31%
2025-03-18 $22.22 $21.54 $0.68 27,305.0 +0.64%
2025-03-17 $21.98 $21.52 $0.4633 16,029.0 +1.02%
2025-03-14 $21.84 $21.28 $0.555 12,861.0 +1.17%
2025-03-13 $22.43 $21.00 $1.43 21,659.0 -0.33%
2025-03-12 $22.70 $21.05 $1.64 56,277.0 -4.13%
2025-03-11 $22.95 $22.02 $0.93 41,760.0 -2.79%
2025-03-10 $23.58 $22.57 $1.01 18,456.0 -4.66%
2025-03-07 $24.21 $23.32 $0.89 16,294.0 +1.74%
2025-03-06 $24.02 $22.44 $1.58 26,082.0 +3.60%

Park Ohio Holdings Corp Stock (PKOH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Park Ohio Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PKOH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Park Ohio Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Park Ohio Holdings Corp Storia dei prezzi delle azioni (PKOH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $22.29 $18.54 $3.75 100,003.0 -10.19%
2025-03 $24.40 $21.00 $3.40 546,937.0 -10.74%
2025-02 $26.31 $23.38 $2.93 345,351.0 -2.73%
2025-01 $27.30 $23.04 $4.26 462,614.0 -5.29%

Park Ohio Holdings Corp Storia dei prezzi delle azioni (PKOH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.96 $25.45 $7.51 685,272.0 -18.59%
2024-11 $34.50 $27.96 $6.54 746,419.0 +13.00%
2024-10 $30.88 $28.43 $2.45 440,182.0 -7.26%
2024-09 $31.12 $27.33 $3.79 728,504.0 +1.52%
2024-08 $31.42 $26.29 $5.13 585,018.0 -3.14%
2024-07 $31.95 $22.74 $9.21 767,187.0 +20.59%
2024-06 $26.79 $22.91 $3.88 555,931.0 -0.99%
2024-05 $27.65 $25.05 $2.60 454,682.0 +2.43%
2024-04 $27.00 $23.00 $4.00 416,936.0 -4.31%
2024-03 $27.80 $23.06 $4.74 528,923.0 -0.67%
2024-02 $27.87 $23.18 $4.69 419,828.0 +8.57%
2024-01 $27.20 $24.50 $2.70 606,895.0 -8.23%

Park Ohio Holdings Corp Storia dei prezzi delle azioni (PKOH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.29 $22.58 $4.71 866,740.0 +18.40%
2023-11 $28.79 $22.28 $6.51 1,086,863.0 +0.40%
2023-10 $24.60 $19.34 $5.26 925,754.0 +13.91%
2023-09 $20.93 $17.41 $3.52 759,378.0 +6.41%
2023-08 $19.78 $18.08 $1.70 832,736.0 -2.91%
2023-07 $19.43 $17.61 $1.82 1,368,698.0 +1.42%
2023-06 $19.57 $15.45 $4.12 2,243,619.0 +20.48%
2023-05 $16.50 $12.34 $4.16 1,138,157.0 +21.59%
2023-04 $13.20 $11.52 $1.68 579,609.0 +7.37%
2023-03 $14.66 $10.90 $3.76 613,497.0 -9.24%
2023-02 $15.24 $13.06 $2.18 379,026.0 +0.45%
2023-01 $14.49 $12.04 $2.46 408,939.0 +8.34%
specialty_industrial_machinery XYL
$104.60
price down icon 5.76%
specialty_industrial_machinery ROK
$227.11
price down icon 5.04%
specialty_industrial_machinery IR
$69.70
price down icon 5.20%
specialty_industrial_machinery AME
$152.66
price down icon 5.47%
$94.97
price down icon 8.95%
specialty_industrial_machinery CMI
$277.62
price down icon 6.00%
Capitalizzazione:     |  Volume (24 ore):