Scarica l'app Stockscreener
246.39
0.44%
1.09
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Packaging Corp Of America (PKG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $246.5 | $243.9 | $2.68 | 562,283.0 | +0.44% |
| 2024-11-21 | $245.6 | $242.4 | $3.25 | 640,470.0 | +0.49% |
| 2024-11-20 | $248.6 | $236.5 | $12.11 | 1,004,812.0 | +2.43% |
| 2024-11-19 | $239.2 | $235.6 | $3.59 | 328,027.0 | +0.08% |
| 2024-11-18 | $238.3 | $235.9 | $2.36 | 368,230.0 | +0.98% |
| 2024-11-15 | $236.3 | $234.5 | $1.81 | 547,691.0 | +0.09% |
| 2024-11-14 | $237.6 | $234.5 | $3.07 | 511,096.0 | -1.15% |
| 2024-11-13 | $240.0 | $237.1 | $2.86 | 380,488.0 | -0.61% |
| 2024-11-12 | $241.4 | $239.3 | $2.09 | 422,794.0 | -0.70% |
| 2024-11-11 | $243.3 | $240.9 | $2.41 | 354,447.0 | +0.37% |
| 2024-11-08 | $242.2 | $239.5 | $2.75 | 615,572.0 | +0.46% |
| 2024-11-07 | $242.5 | $238.4 | $4.13 | 554,572.0 | -0.87% |
| 2024-11-06 | $245.0 | $239.0 | $5.96 | 746,777.0 | +3.86% |
| 2024-11-05 | $232.8 | $230.3 | $2.46 | 400,891.0 | +1.06% |
| 2024-11-04 | $231.7 | $228.7 | $3.05 | 453,681.0 | +0.08% |
| 2024-11-01 | $231.9 | $229.3 | $2.59 | 638,130.0 | +0.46% |
| 2024-10-31 | $233.0 | $228.2 | $4.81 | 635,020.0 | +0.06% |
| 2024-10-30 | $230.0 | $226.3 | $3.67 | 473,118.0 | +1.21% |
| 2024-10-29 | $227.9 | $225.6 | $2.32 | 510,258.0 | -0.61% |
| 2024-10-28 | $228.5 | $225.9 | $2.61 | 545,644.0 | +0.70% |
| 2024-10-25 | $229.4 | $225.7 | $3.64 | 441,990.0 | -0.73% |
Packaging Corp Of America Stock (PKG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Packaging Corp Of America nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PKG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Packaging Corp Of America fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Packaging Corp Of America Storia dei prezzi delle azioni (PKG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $248.6 | $228.7 | $19.96 | 9,092,244.0 | +7.62% |
| 2024-10 | $233.0 | $210.6 | $22.43 | 10,936,073.0 | +6.29% |
| 2024-09 | $217.7 | $199.8 | $17.91 | 9,809,910.0 | +2.80% |
| 2024-08 | $210.1 | $189.4 | $20.71 | 10,619,286.0 | +4.84% |
| 2024-07 | $201.7 | $176.1 | $25.67 | 12,234,484.0 | +9.48% |
| 2024-06 | $191.4 | $179.7 | $11.66 | 9,103,581.0 | -0.51% |
| 2024-05 | $184.2 | $172.4 | $11.86 | 10,340,911.0 | +6.08% |
| 2024-04 | $191.3 | $169.0 | $22.27 | 14,318,251.0 | -8.85% |
| 2024-03 | $190.6 | $179.4 | $11.19 | 13,386,807.0 | +4.74% |
| 2024-02 | $183.9 | $159.6 | $24.38 | 13,199,782.0 | +9.23% |
| 2024-01 | $177.0 | $161.9 | $15.03 | 16,082,821.0 | +1.82% |
Packaging Corp Of America Storia dei prezzi delle azioni (PKG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $171.6 | $160.7 | $10.93 | 12,604,539.0 | -3.04% |
| 2023-11 | $169.1 | $148.5 | $20.56 | 14,244,553.0 | +9.77% |
| 2023-10 | $155.8 | $143.8 | $11.96 | 14,005,948.0 | -0.33% |
| 2023-09 | $155.0 | $144.0 | $11.02 | 10,204,106.0 | +2.98% |
| 2023-08 | $158.7 | $144.3 | $14.31 | 10,968,577.0 | -2.77% |
| 2023-07 | $155.4 | $127.7 | $27.71 | 14,707,997.0 | +16.03% |
| 2023-06 | $134.2 | $122.2 | $11.97 | 14,776,008.0 | +6.55% |
| 2023-05 | $138.5 | $123.7 | $14.77 | 12,850,919.0 | -8.30% |
| 2023-04 | $145.2 | $130.2 | $15.00 | 12,877,813.0 | -2.57% |
| 2023-03 | $142.9 | $126.2 | $16.71 | 19,501,540.0 | +1.54% |
| 2023-02 | $146.2 | $133.7 | $12.59 | 11,199,606.0 | -4.19% |
| 2023-01 | $142.7 | $127.1 | $15.57 | 15,477,205.0 | +11.56% |
Packaging Corp Of America Storia dei prezzi delle azioni (PKG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $140.4 | $124.8 | $15.61 | 11,495,036.0 | -5.87% |
| 2022-11 | $136.6 | $118.0 | $18.68 | 17,134,324.0 | +13.04% |
| 2022-10 | $121.7 | $110.6 | $11.10 | 14,215,992.0 | +7.05% |
| 2022-09 | $143.2 | $110.7 | $32.52 | 18,092,197.0 | -17.99% |
| 2022-08 | $146.3 | $133.8 | $12.47 | 13,069,309.0 | -2.63% |
| 2022-07 | $144.3 | $133.8 | $10.48 | 10,289,206.0 | +2.23% |
| 2022-06 | $162.9 | $133.8 | $29.14 | 11,292,728.0 | -12.54% |
| 2022-05 | $165.7 | $146.8 | $18.88 | 13,923,601.0 | -2.41% |
| 2022-04 | $168.5 | $150.1 | $18.43 | 12,178,361.0 | +3.24% |
| 2022-03 | $158.5 | $140.1 | $18.34 | 15,372,938.0 | +6.06% |
| 2022-02 | $152.2 | $141.1 | $11.15 | 13,233,340.0 | -2.28% |
| 2022-01 | $151.0 | $131.8 | $19.17 | 16,785,991.0 | +10.64% |
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):