Park Aerospace Corp (PKE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché PKE Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Park Aerospace Corp (PKE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$21.52	$19.52	$2.00	463,891.0	-5.29%
2025-10-09	$21.25	$20.24	$1.01	264,323.0	+0.97%
2025-10-08	$20.82	$20.03	$0.79	199,996.0	+3.31%
2025-10-07	$20.10	$19.51	$0.59	208,261.0	+0.25%
2025-10-06	$20.24	$19.58	$0.6558	107,423.0	+0.96%
2025-10-03	$20.39	$19.54	$0.855	167,610.0	-2.91%
2025-10-02	$20.75	$19.89	$0.86	192,329.0	+0.05%
2025-10-01	$20.61	$19.61	$0.9975	124,980.0	-0.25%
2025-09-30	$21.01	$20.18	$0.83	195,036.0	+0.69%
2025-09-29	$20.59	$19.10	$1.49	233,659.0	+3.96%
2025-09-26	$19.46	$18.94	$0.52	74,307.0	+3.02%
2025-09-25	$19.13	$18.72	$0.41	187,254.0	-0.79%
2025-09-24	$19.42	$18.88	$0.54	64,378.0	-1.25%
2025-09-23	$19.67	$19.13	$0.5374	77,867.0	+0.16%
2025-09-22	$19.41	$18.70	$0.71	165,203.0	+1.05%
2025-09-19	$19.78	$19.00	$0.78	228,898.0	-3.89%
2025-09-18	$19.84	$18.73	$1.11	105,621.0	+3.99%
2025-09-17	$19.30	$18.65	$0.645	110,491.0	+0.00%
2025-09-16	$19.29	$18.81	$0.48	107,013.0	-0.63%
2025-09-15	$19.31	$18.19	$1.12	107,039.0	+2.24%
2025-09-12	$19.22	$18.69	$0.53	75,365.0	-2.04%
2025-09-11	$19.29	$18.83	$0.455	61,897.0	+0.58%

Park Aerospace Corp Stock (PKE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Park Aerospace Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PKE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Park Aerospace Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Park Aerospace Corp Storia dei prezzi delle azioni (PKE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$21.52	$19.51	$2.01	2,192,704.0	-3.10%
2025-09	$21.01	$18.19	$2.82	2,375,946.0	+8.54%
2025-08	$19.58	$17.25	$2.33	2,460,256.0	+4.00%
2025-07	$20.72	$14.34	$6.39	4,238,360.0	+22.00%
2025-06	$14.92	$13.48	$1.44	1,137,038.0	+8.21%
2025-05	$14.60	$12.07	$2.53	934,158.0	+4.44%
2025-04	$13.95	$11.96	$1.98	1,270,141.0	-2.83%
2025-03	$14.27	$13.05	$1.22	967,319.0	-2.75%
2025-02	$15.15	$13.39	$1.76	974,043.0	-4.55%
2025-01	$15.46	$13.25	$2.21	1,171,912.0	-1.09%

Park Aerospace Corp Storia dei prezzi delle azioni (PKE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.42	$13.90	$1.52	1,039,397.0	-5.29%
2024-11	$15.57	$13.34	$2.23	1,489,859.0	+13.16%
2024-10	$15.20	$12.70	$2.50	1,789,871.0	+3.84%
2024-09	$13.93	$12.95	$0.98	1,482,839.0	-3.55%
2024-08	$13.91	$11.96	$1.95	1,376,102.0	+0.75%
2024-07	$14.89	$12.75	$2.14	1,879,654.0	-1.97%
2024-06	$13.94	$13.03	$0.91	1,697,956.0	-1.87%
2024-05	$14.90	$13.59	$1.31	883,464.0	-2.31%
2024-04	$16.62	$14.15	$2.47	932,911.0	-14.19%
2024-03	$16.96	$14.70	$2.26	897,485.0	+9.26%
2024-02	$15.39	$14.13	$1.26	959,040.0	+3.19%
2024-01	$15.89	$13.69	$2.20	1,660,533.0	+0.34%

Park Aerospace Corp Storia dei prezzi delle azioni (PKE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.87	$14.10	$1.77	1,074,848.0	-2.52%
2023-11	$15.82	$14.46	$1.36	728,277.0	+2.72%
2023-10	$16.00	$14.00	$2.00	1,364,014.0	-5.47%
2023-09	$16.23	$13.14	$3.09	1,714,442.0	+13.94%
2023-08	$15.09	$13.47	$1.62	1,297,936.0	-6.19%
2023-07	$14.99	$13.50	$1.49	1,452,156.0	+5.29%
2023-06	$14.49	$13.13	$1.36	1,561,526.0	+5.34%
2023-05	$13.39	$11.91	$1.48	1,765,326.0	+0.15%
2023-04	$13.59	$12.54	$1.05	1,815,667.0	-2.75%
2023-03	$16.92	$12.25	$4.67	11,614,030.0	-18.09%
2023-02	$16.54	$13.75	$2.79	2,055,315.0	+18.04%
2023-01	$14.06	$11.83	$2.23	1,131,318.0	+3.73%

LHX

$292.34

1.97%

AXON

$703.03

4.22%

TDG

$1,277.99

0.20%

HWM

$184.09

2.51%

NOC

$623.49

1.81%

$332.94

2.87%