13.31
price up icon0.60%   0.08
after-market Dopo l'orario di chiusura: 13.32 0.010 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Park Aerospace Corp (PKE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $13.53 $13.07 $0.455 24,482.0 +0.60%
2025-04-24 $13.38 $13.11 $0.27 61,307.0 -0.15%
2025-04-23 $13.55 $13.19 $0.36 34,363.0 +0.53%
2025-04-22 $13.30 $12.93 $0.37 46,201.0 +1.31%
2025-04-21 $13.11 $12.88 $0.23 55,173.0 -1.74%
2025-04-17 $13.41 $13.10 $0.3095 42,758.0 +0.23%
2025-04-16 $13.25 $12.98 $0.265 38,442.0 +0.69%
2025-04-15 $13.39 $13.02 $0.375 45,911.0 -1.35%
2025-04-14 $13.41 $12.84 $0.57 83,658.0 +2.39%
2025-04-11 $13.00 $12.52 $0.48 78,987.0 +1.48%
2025-04-10 $13.10 $12.41 $0.685 69,975.0 -2.22%
2025-04-09 $13.53 $12.11 $1.42 95,587.0 +7.21%
2025-04-08 $12.77 $12.01 $0.763 62,907.0 -3.40%
2025-04-07 $13.01 $11.96 $1.04 133,950.0 +1.04%
2025-04-04 $12.61 $12.17 $0.4373 86,428.0 -1.81%
2025-04-03 $13.12 $12.64 $0.4799 84,270.0 -4.50%
2025-04-02 $13.38 $13.14 $0.24 32,752.0 -1.04%
2025-04-01 $13.95 $13.31 $0.6387 53,903.0 +0.22%
2025-03-31 $13.68 $13.31 $0.37 83,674.0 -0.30%
2025-03-28 $13.90 $13.48 $0.425 34,394.0 -3.09%
2025-03-27 $14.20 $13.91 $0.294 39,112.0 -1.35%

Park Aerospace Corp Stock (PKE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Park Aerospace Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PKE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Park Aerospace Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Park Aerospace Corp Storia dei prezzi delle azioni (PKE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $13.95 $11.96 $1.98 1,155,536.0 -1.04%
2025-03 $14.27 $13.05 $1.22 967,319.0 -2.75%
2025-02 $15.15 $13.39 $1.76 974,043.0 -4.55%
2025-01 $15.46 $13.25 $2.21 1,171,912.0 -1.09%

Park Aerospace Corp Storia dei prezzi delle azioni (PKE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.42 $13.90 $1.52 1,039,397.0 -5.29%
2024-11 $15.57 $13.34 $2.23 1,489,859.0 +13.16%
2024-10 $15.20 $12.70 $2.50 1,789,871.0 +3.84%
2024-09 $13.93 $12.95 $0.98 1,482,839.0 -3.55%
2024-08 $13.91 $11.96 $1.95 1,376,102.0 +0.75%
2024-07 $14.89 $12.75 $2.14 1,879,654.0 -1.97%
2024-06 $13.94 $13.03 $0.91 1,697,956.0 -1.87%
2024-05 $14.90 $13.59 $1.31 883,464.0 -2.31%
2024-04 $16.62 $14.15 $2.47 932,911.0 -14.19%
2024-03 $16.96 $14.70 $2.26 897,485.0 +9.26%
2024-02 $15.39 $14.13 $1.26 959,040.0 +3.19%
2024-01 $15.89 $13.69 $2.20 1,660,533.0 +0.34%

Park Aerospace Corp Storia dei prezzi delle azioni (PKE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.87 $14.10 $1.77 1,074,848.0 -2.52%
2023-11 $15.82 $14.46 $1.36 728,277.0 +2.72%
2023-10 $16.00 $14.00 $2.00 1,364,014.0 -5.47%
2023-09 $16.23 $13.14 $3.09 1,714,442.0 +13.94%
2023-08 $15.09 $13.47 $1.62 1,297,936.0 -6.19%
2023-07 $14.99 $13.50 $1.49 1,452,156.0 +5.29%
2023-06 $14.49 $13.13 $1.36 1,561,526.0 +5.34%
2023-05 $13.39 $11.91 $1.48 1,765,326.0 +0.15%
2023-04 $13.59 $12.54 $1.05 1,815,667.0 -2.75%
2023-03 $16.92 $12.25 $4.67 11,614,030.0 -18.09%
2023-02 $16.54 $13.75 $2.79 2,055,315.0 +18.04%
2023-01 $14.06 $11.83 $2.23 1,131,318.0 +3.73%
aerospace_defense LHX
$216.08
price down icon 0.09%
$603.78
price up icon 2.22%
aerospace_defense HWM
$135.76
price up icon 1.70%
aerospace_defense TDG
$1,378.13
price up icon 0.74%
aerospace_defense GD
$271.97
price up icon 0.10%
aerospace_defense NOC
$473.20
price up icon 2.19%
Capitalizzazione:     |  Volume (24 ore):