Parke Bancorp Inc (PKBK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Parke Bancorp Inc (PKBK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$21.00	$20.60	$0.40	21,677.0	+0.58%
2024-09-27	$21.18	$20.69	$0.49	42,248.0	-0.95%
2024-09-26	$21.23	$20.87	$0.36	14,049.0	+0.05%
2024-09-25	$21.00	$20.84	$0.16	10,431.0	-0.14%
2024-09-24	$21.34	$20.99	$0.345	17,847.0	-0.99%
2024-09-23	$21.41	$20.99	$0.42	25,094.0	+0.81%
2024-09-20	$21.73	$21.02	$0.71	96,683.0	-2.95%
2024-09-19	$22.00	$21.45	$0.55	28,010.0	+1.12%
2024-09-18	$21.99	$21.24	$0.75	33,216.0	+0.14%
2024-09-17	$21.60	$21.20	$0.40	18,704.0	+0.66%
2024-09-16	$21.27	$20.35	$0.9235	18,674.0	+2.31%
2024-09-13	$20.93	$20.61	$0.3215	21,831.0	+0.78%
2024-09-12	$20.79	$20.46	$0.33	13,550.0	+0.39%
2024-09-11	$20.58	$19.80	$0.78	20,776.0	+1.48%
2024-09-10	$20.39	$19.76	$0.63	9,802.0	+1.61%
2024-09-09	$20.16	$19.93	$0.23	14,837.0	+0.15%
2024-09-06	$20.22	$19.68	$0.54	20,750.0	+0.35%
2024-09-05	$20.05	$19.83	$0.22	6,396.0	-0.90%
2024-09-04	$20.16	$19.50	$0.65	10,437.0	-0.79%

Parke Bancorp Inc Stock (PKBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Parke Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PKBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Parke Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Parke Bancorp Inc Storia dei prezzi delle azioni (PKBK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$22.00	$19.50	$2.50	477,544.0	+1.95%
2024-08	$21.10	$17.05	$4.05	343,952.0	+4.81%
2024-07	$20.09	$15.44	$4.65	467,816.0	+12.41%
2024-06	$17.49	$15.24	$2.25	556,083.0	+7.21%
2024-05	$17.22	$15.65	$1.57	683,914.0	-1.40%
2024-04	$17.69	$15.88	$1.81	481,246.0	-4.44%
2024-03	$17.45	$15.72	$1.73	369,560.0	-0.14%
2024-02	$18.64	$15.65	$2.99	496,736.0	-6.81%
2024-01	$20.54	$17.11	$3.43	494,388.0	-8.59%

Parke Bancorp Inc Storia dei prezzi delle azioni (PKBK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.87	$17.97	$2.90	480,121.0	+12.13%
2023-11	$18.78	$16.69	$2.09	360,144.0	+7.24%
2023-10	$17.09	$15.16	$1.93	359,282.0	+3.38%
2023-09	$17.83	$16.05	$1.78	422,163.0	-5.67%
2023-08	$19.72	$16.77	$2.95	1,353,202.0	-12.95%
2023-07	$19.95	$16.39	$3.56	641,953.0	+16.77%
2023-06	$18.23	$16.05	$2.18	504,845.0	+5.79%
2023-05	$17.47	$14.86	$2.61	446,268.0	-6.57%
2023-04	$18.05	$16.84	$1.21	309,604.0	-3.32%
2023-03	$20.64	$17.15	$3.49	750,130.0	-12.89%
2023-02	$21.00	$20.32	$0.68	254,843.0	-1.42%
2023-01	$21.45	$20.26	$1.19	254,164.0	-0.17%

Parke Bancorp Inc Storia dei prezzi delle azioni (PKBK) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$21.75	$20.06	$1.69	621,650.0	-4.64%
2022-11	$21.90	$21.01	$0.89	311,928.0	+0.88%
2022-10	$22.25	$20.41	$1.84	462,578.0	+2.86%
2022-09	$22.77	$20.96	$1.81	454,568.0	-5.50%
2022-08	$24.11	$21.82	$2.29	428,668.0	+1.05%
2022-07	$22.14	$20.26	$1.88	551,929.0	+4.72%
2022-06	$25.49	$20.81	$4.68	2,691,271.0	-15.14%
2022-05	$24.99	$22.83	$2.16	621,224.0	+2.66%
2022-04	$25.85	$22.35	$3.50	668,302.0	+1.91%
2022-03	$24.50	$22.77	$1.73	466,172.0	+0.08%
2022-02	$24.42	$23.57	$0.85	304,235.0	-2.60%
2022-01	$24.57	$21.20	$3.38	253,743.0	+13.82%