Scarica l'app Stockscreener
77.15
0.94%
0.72
Storico Dei Prezzi Delle Azioni Di Invesco Building Construction Etf (PKB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $77.83 | $76.10 | $1.73 | 40,342.0 | +0.94% |
| 2024-12-19 | $77.97 | $76.42 | $1.55 | 52,198.0 | -0.65% |
| 2024-12-18 | $80.79 | $76.93 | $3.86 | 134,381.0 | -4.05% |
| 2024-12-17 | $80.93 | $79.81 | $1.12 | 29,845.0 | -1.49% |
| 2024-12-16 | $82.19 | $81.22 | $0.9698 | 29,070.0 | -0.10% |
| 2024-12-13 | $82.40 | $81.18 | $1.22 | 24,964.0 | -0.94% |
| 2024-12-12 | $83.08 | $82.23 | $0.85 | 43,854.0 | -1.00% |
| 2024-12-11 | $83.43 | $82.77 | $0.6614 | 32,616.0 | +1.06% |
| 2024-12-10 | $83.18 | $82.05 | $1.13 | 43,489.0 | -1.58% |
| 2024-12-09 | $85.74 | $83.32 | $2.42 | 24,960.0 | -2.11% |
| 2024-12-06 | $86.13 | $84.83 | $1.30 | 22,782.0 | -0.03% |
| 2024-12-05 | $86.04 | $85.21 | $0.83 | 17,399.0 | -0.75% |
| 2024-12-04 | $86.59 | $85.50 | $1.09 | 32,147.0 | -0.51% |
| 2024-12-03 | $87.22 | $86.00 | $1.22 | 28,997.0 | -0.61% |
| 2024-12-02 | $87.46 | $86.44 | $1.02 | 21,449.0 | -0.29% |
| 2024-11-29 | $87.85 | $87.19 | $0.6552 | 10,788.0 | +0.36% |
| 2024-11-27 | $88.71 | $86.85 | $1.86 | 20,667.0 | -0.95% |
| 2024-11-26 | $88.11 | $87.21 | $0.90 | 28,023.0 | -0.71% |
| 2024-11-25 | $88.95 | $87.32 | $1.64 | 63,519.0 | +2.70% |
| 2024-11-22 | $86.05 | $85.13 | $0.9194 | 15,081.0 | +1.25% |
Invesco Building Construction Etf Stock (PKB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Building Construction Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PKB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Building Construction Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Building Construction Etf Storia dei prezzi delle azioni (PKB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $87.46 | $76.10 | $11.36 | 618,835.0 | -11.55% |
| 2024-11 | $88.95 | $78.34 | $10.62 | 476,902.0 | +12.18% |
| 2024-10 | $83.17 | $76.41 | $6.76 | 398,029.0 | -2.29% |
| 2024-09 | $79.79 | $69.87 | $9.92 | 437,897.0 | +6.83% |
| 2024-08 | $76.97 | $67.07 | $9.90 | 1,168,148.0 | -2.47% |
| 2024-07 | $77.71 | $65.93 | $11.78 | 604,255.0 | +12.64% |
| 2024-06 | $71.21 | $67.18 | $4.03 | 399,845.0 | -4.18% |
| 2024-05 | $74.77 | $68.69 | $6.08 | 841,303.0 | +2.46% |
| 2024-04 | $75.18 | $66.72 | $8.47 | 528,284.0 | -7.73% |
| 2024-03 | $75.11 | $68.91 | $6.20 | 560,663.0 | +7.76% |
| 2024-02 | $69.58 | $62.03 | $7.55 | 780,030.0 | +11.83% |
| 2024-01 | $63.74 | $60.20 | $3.54 | 791,701.0 | -1.58% |
Invesco Building Construction Etf Storia dei prezzi delle azioni (PKB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $63.77 | $54.98 | $8.79 | 380,167.0 | +14.68% |
| 2023-11 | $56.09 | $47.74 | $8.35 | 376,795.0 | +14.86% |
| 2023-10 | $51.38 | $46.67 | $4.71 | 561,643.0 | -5.03% |
| 2023-09 | $56.57 | $49.79 | $6.78 | 1,168,335.0 | -9.31% |
| 2023-08 | $57.25 | $52.03 | $5.22 | 923,239.0 | -0.45% |
| 2023-07 | $56.53 | $51.84 | $4.69 | 558,698.0 | +2.78% |
| 2023-06 | $54.50 | $45.88 | $8.62 | 584,890.0 | +18.55% |
| 2023-05 | $48.84 | $45.61 | $3.23 | 820,908.0 | -3.57% |
| 2023-04 | $47.62 | $43.54 | $4.08 | 460,954.0 | +3.65% |
| 2023-03 | $46.17 | $42.90 | $3.27 | 590,554.0 | +2.07% |
| 2023-02 | $47.18 | $44.00 | $3.18 | 1,426,294.0 | -0.86% |
| 2023-01 | $45.35 | $40.85 | $4.50 | 113,536.0 | +11.12% |
Invesco Building Construction Etf Storia dei prezzi delle azioni (PKB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $44.30 | $40.30 | $4.00 | 123,499.0 | -4.45% |
| 2022-11 | $42.71 | $37.54 | $5.17 | 246,267.0 | +6.78% |
| 2022-10 | $40.51 | $36.64 | $3.87 | 188,633.0 | +7.64% |
| 2022-09 | $41.72 | $36.26 | $5.46 | 228,827.0 | -7.49% |
| 2022-08 | $44.64 | $40.15 | $4.49 | 174,098.0 | -5.24% |
| 2022-07 | $42.41 | $37.29 | $5.12 | 203,143.0 | +14.41% |
| 2022-06 | $42.87 | $35.16 | $7.71 | 290,390.0 | -12.30% |
| 2022-05 | $44.62 | $38.69 | $5.93 | 535,862.0 | +2.16% |
| 2022-04 | $43.84 | $40.58 | $3.26 | 683,447.0 | -3.61% |
| 2022-03 | $47.32 | $42.86 | $4.46 | 1,540,276.0 | -6.29% |
| 2022-02 | $48.52 | $42.05 | $6.48 | 765,292.0 | -4.25% |
| 2022-01 | $54.73 | $45.28 | $9.45 | 812,066.0 | -12.39% |
1.17%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):