Scarica l'app Stockscreener
37.53
0.56%
0.2091
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf June (PJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $37.64 | $37.24 | $0.3958 | 6,671.0 | +0.56% |
| 2024-12-19 | $37.51 | $37.32 | $0.1866 | 7,511.0 | -0.15% |
| 2024-12-18 | $37.77 | $37.38 | $0.39 | 14,819.0 | -1.07% |
| 2024-12-17 | $37.78 | $37.72 | $0.065 | 6,312.0 | -0.04% |
| 2024-12-16 | $37.82 | $37.77 | $0.05 | 19,092.0 | +0.12% |
| 2024-12-13 | $37.79 | $37.69 | $0.10 | 29,996.0 | -0.01% |
| 2024-12-12 | $37.80 | $37.73 | $0.07 | 30,000.0 | -0.09% |
| 2024-12-11 | $37.82 | $37.76 | $0.056 | 8,323.0 | +0.17% |
| 2024-12-10 | $37.80 | $37.70 | $0.10 | 7,028.0 | -0.07% |
| 2024-12-09 | $37.81 | $37.73 | $0.08 | 3,437.0 | -0.07% |
| 2024-12-06 | $37.81 | $37.77 | $0.0414 | 15,042.0 | +0.08% |
| 2024-12-05 | $37.79 | $37.75 | $0.04 | 4,455.0 | -0.03% |
| 2024-12-04 | $37.82 | $37.75 | $0.0698 | 46,394.0 | +0.11% |
| 2024-12-03 | $37.74 | $37.70 | $0.0431 | 33,988.0 | +0.03% |
| 2024-12-02 | $37.72 | $37.68 | $0.0425 | 38,306.0 | -0.03% |
| 2024-11-29 | $37.72 | $37.62 | $0.10 | 4,914.0 | +0.32% |
| 2024-11-27 | $37.67 | $37.58 | $0.0918 | 23,162.0 | -0.08% |
| 2024-11-26 | $37.68 | $37.60 | $0.08 | 28,973.0 | +0.19% |
| 2024-11-25 | $37.62 | $37.54 | $0.08 | 34,681.0 | +0.19% |
| 2024-11-22 | $37.52 | $37.46 | $0.06 | 21,316.0 | +0.21% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.82 | $37.24 | $0.58 | 278,045.0 | -0.50% |
| 2024-11 | $37.72 | $36.48 | $1.24 | 1,230,848.0 | +2.53% |
| 2024-10 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| 2024-09 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| 2024-08 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| 2024-07 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| 2024-06 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| 2024-05 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| 2024-04 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| 2024-03 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| 2024-02 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| 2024-01 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| 2023-11 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| 2023-10 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):