Scarica l'app Stockscreener
40.00
0.46%
-0.183
Dopo l'orario di chiusura:
40.00
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf June (PJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $40.02 | $39.87 | $0.1476 | 33,406.0 | -0.46% |
| 2025-07-31 | $40.42 | $40.13 | $0.2899 | 10,328.0 | -0.04% |
| 2025-07-30 | $40.32 | $40.15 | $0.17 | 10,765.0 | -0.07% |
| 2025-07-29 | $40.31 | $40.20 | $0.1099 | 11,204.0 | -0.07% |
| 2025-07-28 | $40.35 | $40.22 | $0.1299 | 9,245.0 | +0.05% |
| 2025-07-25 | $40.31 | $40.18 | $0.13 | 20,559.0 | +0.20% |
| 2025-07-24 | $40.26 | $40.16 | $0.10 | 18,939.0 | +0.02% |
| 2025-07-23 | $40.21 | $40.13 | $0.08 | 4,632.0 | +0.30% |
| 2025-07-22 | $40.09 | $39.99 | $0.10 | 40,308.0 | +0.05% |
| 2025-07-21 | $40.15 | $40.01 | $0.14 | 24,015.0 | -0.07% |
| 2025-07-18 | $40.09 | $39.96 | $0.1293 | 21,444.0 | +0.20% |
| 2025-07-17 | $40.02 | $39.92 | $0.104 | 12,873.0 | +0.03% |
| 2025-07-16 | $39.95 | $39.76 | $0.19 | 22,174.0 | +0.33% |
| 2025-07-15 | $39.99 | $39.82 | $0.17 | 101,383.0 | -0.20% |
| 2025-07-14 | $39.97 | $39.84 | $0.1299 | 79,554.0 | +0.10% |
| 2025-07-11 | $39.98 | $39.82 | $0.1583 | 27,050.0 | -0.13% |
| 2025-07-10 | $40.00 | $39.82 | $0.1842 | 34,566.0 | +0.01% |
| 2025-07-09 | $39.92 | $39.81 | $0.1149 | 13,987.0 | +0.25% |
| 2025-07-08 | $39.87 | $39.76 | $0.1098 | 27,044.0 | -0.01% |
| 2025-07-07 | $39.89 | $39.71 | $0.18 | 23,500.0 | -0.18% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $40.02 | $39.87 | $0.1476 | 33,406.0 | +0.00% |
| 2025-07 | $40.42 | $39.68 | $0.7399 | 1,374,307.0 | +0.60% |
| 2025-06 | $39.85 | $38.65 | $1.20 | 2,635,994.0 | +2.34% |
| 2025-05 | $38.93 | $36.83 | $2.10 | 2,442,961.0 | +5.77% |
| 2025-04 | $37.30 | $34.01 | $3.29 | 6,021,340.0 | -0.76% |
| 2025-03 | $38.07 | $36.56 | $1.51 | 390,778.0 | -2.73% |
| 2025-02 | $38.41 | $37.71 | $0.6998 | 704,175.0 | +0.03% |
| 2025-01 | $38.23 | $37.27 | $0.96 | 668,265.0 | +1.39% |
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.86 | $37.24 | $0.62 | 401,158.0 | -0.31% |
| 2024-11 | $37.72 | $36.48 | $1.24 | 1,230,848.0 | +2.53% |
| 2024-10 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| 2024-09 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| 2024-08 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| 2024-07 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| 2024-06 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| 2024-05 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| 2024-04 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| 2024-03 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| 2024-02 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| 2024-01 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| 2023-11 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| 2023-10 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
0.86%
Capitalizzazione:
|
Volume (24 ore):