38.05
price up icon0.85%   0.32
after-market Dopo l'orario di chiusura: 38.00 -0.05 -0.13%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf June (PJUN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $38.05 $37.71 $0.34 27,009.0 +0.85%
2025-02-27 $38.09 $37.73 $0.36 19,481.0 -0.71%
2025-02-26 $38.17 $37.98 $0.1899 28,180.0 +0.00%
2025-02-25 $38.07 $37.92 $0.15 42,335.0 -0.18%
2025-02-24 $38.20 $38.07 $0.1299 98,600.0 -0.10%
2025-02-21 $38.30 $38.10 $0.20 16,437.0 -0.55%
2025-02-20 $38.41 $38.26 $0.1497 13,450.0 -0.08%
2025-02-19 $38.39 $38.30 $0.0899 24,349.0 +0.08%
2025-02-18 $38.34 $38.27 $0.0699 36,208.0 +0.13%
2025-02-14 $38.34 $38.27 $0.07 32,447.0 +0.03%
2025-02-13 $38.28 $38.19 $0.0915 66,353.0 +0.24%
2025-02-12 $38.18 $38.09 $0.0882 33,556.0 -0.01%
2025-02-11 $38.20 $38.13 $0.07 46,656.0 -0.10%
2025-02-10 $38.21 $38.12 $0.09 70,856.0 +0.39%
2025-02-07 $38.21 $38.05 $0.165 22,307.0 -0.25%
2025-02-06 $38.17 $38.11 $0.0622 34,029.0 +0.09%
2025-02-05 $38.12 $37.98 $0.1382 15,063.0 +0.18%
2025-02-04 $38.08 $37.95 $0.129 8,358.0 +0.32%
2025-02-03 $38.02 $37.86 $0.155 68,501.0 -0.29%
2025-01-31 $38.20 $38.02 $0.1752 29,507.0 -0.13%
2025-01-30 $38.12 $38.04 $0.08 20,403.0 +0.18%

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $38.41 $37.71 $0.6998 731,184.0 +0.03%
2025-01 $38.23 $37.27 $0.96 668,265.0 +1.39%

Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.86 $37.24 $0.62 401,158.0 -0.31%
2024-11 $37.72 $36.48 $1.24 1,230,848.0 +2.53%
2024-10 $37.19 $36.61 $0.579 457,988.0 -0.23%
2024-09 $36.88 $35.67 $1.21 2,659,659.0 +1.20%
2024-08 $36.44 $33.53 $2.91 847,250.0 +1.50%
2024-07 $36.20 $35.46 $0.74 1,074,110.0 +0.79%
2024-06 $35.74 $34.77 $0.97 7,299,521.0 +2.00%
2024-05 $34.98 $34.60 $0.3799 2,873,428.0 +0.87%
2024-04 $34.71 $34.24 $0.47 968,112.0 +0.29%
2024-03 $34.56 $34.23 $0.33 1,105,940.0 +0.64%
2024-02 $34.30 $33.78 $0.52 535,851.0 +1.63%
2024-01 $33.92 $33.16 $0.76 1,109,808.0 +1.11%

Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.46 $32.60 $0.8599 2,270,492.0 +2.14%
2023-11 $32.73 $31.05 $1.68 1,223,819.0 +5.45%
2023-10 $31.78 $30.60 $1.18 1,248,382.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):