Scarica l'app Stockscreener
37.26
0.61%
0.2255
Dopo l'orario di chiusura:
37.40
0.1445
+0.39%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf June (PJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-08 | $37.45 | $37.11 | $0.3449 | 4,068.0 | +0.61% |
| 2025-05-07 | $37.11 | $36.87 | $0.2399 | 504,520.0 | +0.33% |
| 2025-05-06 | $37.12 | $36.83 | $0.29 | 9,109.0 | -0.77% |
| 2025-05-05 | $37.39 | $37.09 | $0.30 | 7,805.0 | -0.36% |
| 2025-05-02 | $37.45 | $37.29 | $0.16 | 9,651.0 | +0.98% |
| 2025-05-01 | $37.20 | $36.97 | $0.2327 | 12,054.0 | +0.65% |
| 2025-04-30 | $36.78 | $36.19 | $0.59 | 130,598.0 | -0.05% |
| 2025-04-29 | $36.82 | $36.62 | $0.2026 | 170,532.0 | +0.46% |
| 2025-04-28 | $36.66 | $36.41 | $0.2507 | 6,654.0 | +0.08% |
| 2025-04-25 | $36.55 | $36.36 | $0.19 | 6,865.0 | +0.34% |
| 2025-04-24 | $36.43 | $36.09 | $0.3357 | 27,414.0 | +1.19% |
| 2025-04-23 | $36.32 | $35.87 | $0.45 | 8,627.0 | +1.14% |
| 2025-04-22 | $35.70 | $35.29 | $0.4053 | 109,362.0 | +1.34% |
| 2025-04-21 | $35.38 | $35.00 | $0.38 | 19,791.0 | -1.34% |
| 2025-04-17 | $35.83 | $35.55 | $0.2794 | 1,770,546.0 | +0.19% |
| 2025-04-16 | $35.97 | $35.40 | $0.57 | 34,359.0 | -1.39% |
| 2025-04-15 | $36.34 | $36.03 | $0.3133 | 50,927.0 | -0.44% |
| 2025-04-14 | $36.34 | $36.10 | $0.24 | 19,452.0 | +0.44% |
| 2025-04-11 | $36.09 | $35.44 | $0.65 | 29,774.0 | +1.01% |
| 2025-04-10 | $35.95 | $35.10 | $0.85 | 40,262.0 | -1.74% |
| 2025-04-09 | $36.47 | $34.36 | $2.11 | 213,051.0 | +5.28% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $37.45 | $36.83 | $0.6249 | 551,275.0 | +1.43% |
| 2025-04 | $37.30 | $34.01 | $3.29 | 6,021,340.0 | -0.76% |
| 2025-03 | $38.07 | $36.56 | $1.51 | 390,778.0 | -2.73% |
| 2025-02 | $38.41 | $37.71 | $0.6998 | 704,175.0 | +0.03% |
| 2025-01 | $38.23 | $37.27 | $0.96 | 668,265.0 | +1.39% |
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.86 | $37.24 | $0.62 | 401,158.0 | -0.31% |
| 2024-11 | $37.72 | $36.48 | $1.24 | 1,230,848.0 | +2.53% |
| 2024-10 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| 2024-09 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| 2024-08 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| 2024-07 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| 2024-06 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| 2024-05 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| 2024-04 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| 2024-03 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| 2024-02 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| 2024-01 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| 2023-11 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| 2023-10 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
0.42%
0.35%
Capitalizzazione:
|
Volume (24 ore):