Scarica l'app Stockscreener
37.41
0.05%
0.02
Dopo l'orario di chiusura:
37.41
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf June (PJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $37.44 | $37.29 | $0.1546 | 45,050.0 | +0.05% |
| 2024-11-20 | $37.43 | $37.25 | $0.18 | 18,803.0 | +0.03% |
| 2024-11-19 | $37.42 | $37.23 | $0.1884 | 721,669.0 | +0.13% |
| 2024-11-18 | $37.38 | $37.28 | $0.0999 | 7,773.0 | +0.08% |
| 2024-11-15 | $37.42 | $37.23 | $0.195 | 17,130.0 | -0.37% |
| 2024-11-14 | $37.56 | $37.43 | $0.13 | 13,827.0 | -0.16% |
| 2024-11-13 | $37.57 | $37.44 | $0.1299 | 14,076.0 | +0.08% |
| 2024-11-12 | $37.53 | $37.46 | $0.0651 | 64,255.0 | -0.08% |
| 2024-11-11 | $37.57 | $37.44 | $0.13 | 52,883.0 | +0.08% |
| 2024-11-08 | $37.56 | $37.47 | $0.09 | 54,006.0 | +0.08% |
| 2024-11-07 | $37.49 | $37.40 | $0.09 | 22,458.0 | +0.29% |
| 2024-11-06 | $37.40 | $37.24 | $0.1577 | 10,388.0 | +0.92% |
| 2024-11-05 | $37.04 | $36.87 | $0.1666 | 24,341.0 | +0.52% |
| 2024-11-04 | $36.92 | $36.48 | $0.4361 | 11,721.0 | -0.03% |
| 2024-11-01 | $36.97 | $36.81 | $0.1577 | 39,422.0 | +0.05% |
| 2024-10-31 | $36.86 | $36.79 | $0.07 | 36,977.0 | -0.77% |
| 2024-10-30 | $37.14 | $37.08 | $0.0649 | 3,467.0 | -0.09% |
| 2024-10-29 | $37.19 | $37.08 | $0.11 | 30,804.0 | +0.08% |
| 2024-10-28 | $37.15 | $37.08 | $0.0714 | 15,025.0 | +0.19% |
| 2024-10-25 | $37.16 | $37.01 | $0.15 | 10,216.0 | -0.03% |
| 2024-10-24 | $37.07 | $36.97 | $0.10 | 6,525.0 | -0.05% |
| 2024-10-23 | $37.10 | $36.95 | $0.1533 | 13,944.0 | -0.22% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $37.57 | $36.48 | $1.09 | 1,162,852.0 | +1.69% |
| 2024-10 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| 2024-09 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| 2024-08 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| 2024-07 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| 2024-06 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| 2024-05 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| 2024-04 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| 2024-03 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| 2024-02 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| 2024-01 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| 2023-11 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| 2023-10 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
1.22%
Capitalizzazione:
|
Volume (24 ore):