Scarica l'app Stockscreener
39.12
0.44%
0.17
Dopo l'orario di chiusura:
39.12
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf June (PJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $39.20 | $39.01 | $0.1899 | 85,246.0 | +0.44% |
| 2025-06-05 | $39.12 | $38.89 | $0.2338 | 124,219.0 | -0.20% |
| 2025-06-04 | $39.09 | $38.97 | $0.1199 | 151,949.0 | +0.18% |
| 2025-06-03 | $39.04 | $38.87 | $0.1699 | 217,108.0 | +0.13% |
| 2025-06-02 | $38.92 | $38.65 | $0.27 | 685,825.0 | +0.15% |
| 2025-05-30 | $38.93 | $38.42 | $0.51 | 1,307,727.0 | +0.10% |
| 2025-05-29 | $38.89 | $38.59 | $0.30 | 62,538.0 | +0.36% |
| 2025-05-28 | $38.84 | $38.61 | $0.225 | 42,064.0 | -0.34% |
| 2025-05-27 | $38.82 | $38.42 | $0.3999 | 26,003.0 | +1.86% |
| 2025-05-23 | $38.17 | $37.92 | $0.2514 | 40,969.0 | -0.39% |
| 2025-05-22 | $38.48 | $38.24 | $0.245 | 10,605.0 | -0.21% |
| 2025-05-21 | $38.77 | $38.24 | $0.5299 | 35,018.0 | -1.03% |
| 2025-05-20 | $38.76 | $38.59 | $0.165 | 86,892.0 | -0.15% |
| 2025-05-19 | $38.87 | $38.55 | $0.3189 | 28,801.0 | +0.08% |
| 2025-05-16 | $38.77 | $38.61 | $0.159 | 16,668.0 | +0.52% |
| 2025-05-15 | $38.59 | $38.39 | $0.1995 | 93,568.0 | +0.31% |
| 2025-05-14 | $38.51 | $38.36 | $0.149 | 94,334.0 | -0.03% |
| 2025-05-13 | $38.57 | $38.31 | $0.26 | 23,137.0 | +0.63% |
| 2025-05-12 | $38.20 | $37.98 | $0.22 | 20,581.0 | +2.65% |
| 2025-05-09 | $37.36 | $37.12 | $0.24 | 6,849.0 | -0.11% |
| 2025-05-08 | $37.45 | $37.11 | $0.3449 | 4,068.0 | +0.61% |
| 2025-05-07 | $37.11 | $36.87 | $0.2399 | 504,520.0 | +0.33% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $39.20 | $38.65 | $0.5499 | 1,349,593.0 | +0.69% |
| 2025-05 | $38.93 | $36.83 | $2.10 | 2,442,961.0 | +5.77% |
| 2025-04 | $37.30 | $34.01 | $3.29 | 6,021,340.0 | -0.76% |
| 2025-03 | $38.07 | $36.56 | $1.51 | 390,778.0 | -2.73% |
| 2025-02 | $38.41 | $37.71 | $0.6998 | 704,175.0 | +0.03% |
| 2025-01 | $38.23 | $37.27 | $0.96 | 668,265.0 | +1.39% |
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.86 | $37.24 | $0.62 | 401,158.0 | -0.31% |
| 2024-11 | $37.72 | $36.48 | $1.24 | 1,230,848.0 | +2.53% |
| 2024-10 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| 2024-09 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| 2024-08 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| 2024-07 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| 2024-06 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| 2024-05 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| 2024-04 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| 2024-03 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| 2024-02 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| 2024-01 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| 2023-11 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| 2023-10 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):