Scarica l'app Stockscreener
36.83
0.05%
0.02
Dopo l'orario di chiusura:
36.83
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf June (PJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-27 | $36.88 | $36.79 | $0.0942 | 23,123.0 | +0.05% |
| 2024-09-26 | $36.88 | $36.74 | $0.1421 | 15,327.0 | +0.16% |
| 2024-09-25 | $36.84 | $36.74 | $0.0999 | 32,018.0 | -0.08% |
| 2024-09-24 | $36.82 | $36.69 | $0.1343 | 10,785.0 | +0.09% |
| 2024-09-23 | $36.77 | $36.69 | $0.0799 | 7,144.0 | +0.18% |
| 2024-09-20 | $36.74 | $36.63 | $0.1066 | 24,661.0 | -0.14% |
| 2024-09-19 | $36.75 | $36.65 | $0.10 | 27,754.0 | +0.69% |
| 2024-09-18 | $36.55 | $36.38 | $0.17 | 12,388.0 | +0.08% |
| 2024-09-17 | $36.59 | $36.40 | $0.1854 | 7,373.0 | +0.00% |
| 2024-09-16 | $36.50 | $36.39 | $0.1098 | 4,260.0 | +0.08% |
| 2024-09-13 | $36.47 | $36.37 | $0.0976 | 27,654.0 | +0.19% |
| 2024-09-12 | $36.37 | $36.03 | $0.335 | 24,202.0 | +0.47% |
| 2024-09-11 | $36.21 | $35.75 | $0.4572 | 38,811.0 | +0.47% |
| 2024-09-10 | $36.02 | $35.83 | $0.19 | 20,465.0 | +0.28% |
| 2024-09-09 | $36.00 | $35.79 | $0.2092 | 8,658.0 | +0.42% |
| 2024-09-06 | $36.08 | $35.67 | $0.4053 | 18,558.0 | -0.64% |
| 2024-09-05 | $36.10 | $35.92 | $0.1794 | 8,786.0 | -0.11% |
| 2024-09-04 | $36.14 | $35.99 | $0.15 | 55,460.0 | -0.11% |
| 2024-09-03 | $36.32 | $36.02 | $0.30 | 2,212,491.0 | -1.02% |
| 2024-08-30 | $36.44 | $36.25 | $0.19 | 25,139.0 | +0.52% |
| 2024-08-29 | $36.43 | $36.23 | $0.1999 | 66,627.0 | +0.06% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $36.88 | $35.67 | $1.21 | 2,603,041.0 | +1.07% |
| 2024-08 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| 2024-07 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| 2024-06 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| 2024-05 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| 2024-04 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| 2024-03 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| 2024-02 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| 2024-01 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| 2023-11 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| 2023-10 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
0.32%
0.56%
Capitalizzazione:
|
Volume (24 ore):