Innovator U S Equity Power Buffer Etf June (PJUN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf June (PJUN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$44.55	$44.25	$0.2999	5,165.0	-0.61%
2026-10-13	$44.57	$44.49	$0.08	10,749.0	+0.00%
2026-10-12	$44.55	$44.49	$0.06	6,676.0	+0.00%
2026-10-09	$44.57	$44.45	$0.125	15,263.0	+0.32%
2026-10-08	$44.47	$44.30	$0.17	33,791.0	-0.20%
2026-10-07	$44.53	$44.38	$0.15	13,773.0	-0.11%
2026-10-06	$44.60	$44.42	$0.18	17,280.0	+0.38%
2026-10-05	$44.43	$44.25	$0.1848	20,838.0	+0.34%
2026-10-02	$44.31	$44.17	$0.14	7,396.0	+0.39%
2026-10-01	$44.18	$43.91	$0.27	20,724.0	+0.09%
2026-09-30	$44.19	$43.99	$0.20	14,978.0	-0.11%
2026-09-29	$44.15	$43.98	$0.17	33,571.0	-0.09%
2026-09-28	$44.18	$44.01	$0.17	21,224.0	-0.38%
2026-09-25	$44.25	$44.12	$0.13	5,651.0	+0.32%
2026-09-24	$44.19	$44.01	$0.1781	54,772.0	-0.02%
2026-09-23	$44.31	$44.08	$0.226	34,547.0	-0.25%
2026-09-22	$44.34	$44.23	$0.11	36,998.0	-0.09%
2026-09-21	$44.34	$44.12	$0.21	8,297.0	+0.73%
2026-09-18	$43.95	$43.82	$0.1296	15,585.0	+0.14%
2026-09-17	$43.93	$43.83	$0.105	20,960.0	+0.64%
2026-09-16	$43.87	$43.51	$0.365	14,805.0	-0.27%
2026-09-15	$43.84	$43.69	$0.154	22,397.0	-0.25%

Innovator U S Equity Power Buffer Etf June Stock (PJUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$44.60	$43.91	$0.69	151,655.0	+0.59%
2026-09	$44.35	$43.32	$1.03	652,255.0	-0.05%
2026-08	$44.32	$43.37	$0.95	2,409,176.0	+1.45%
2026-07	$43.59	$42.73	$0.855	794,638.0	+0.35%
2026-06	$47.56	$42.38	$5.18	7,330,763.0	-0.39%
2026-05	$43.40	$43.11	$0.29	3,034,010.0	+0.65%
2026-04	$43.14	$41.66	$1.48	298,926.0	+3.09%
2026-03	$42.33	$41.09	$1.24	287,829.0	-1.07%
2026-02	$42.35	$39.74	$2.61	1,200,506.0	+0.33%
2026-01	$42.24	$41.34	$0.905	827,788.0	+0.62%

Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.00	$41.46	$0.54	531,398.0	+1.03%
2025-11	$41.54	$40.83	$0.71	1,136,330.0	+0.39%
2025-10	$41.50	$40.77	$0.73	506,327.0	+0.55%
2025-09	$41.15	$40.19	$0.9595	371,397.0	+1.38%
2025-08	$40.71	$39.87	$0.84	303,134.0	+1.01%
2025-07	$40.42	$39.68	$0.7399	1,340,901.0	+1.06%
2025-06	$39.85	$38.65	$1.20	2,635,994.0	+2.34%
2025-05	$38.93	$36.83	$2.10	2,442,961.0	+5.77%
2025-04	$37.30	$34.01	$3.29	6,021,340.0	-0.76%
2025-03	$38.07	$36.56	$1.51	390,778.0	-2.73%
2025-02	$38.41	$37.71	$0.6998	704,175.0	+0.03%
2025-01	$38.23	$37.27	$0.96	668,265.0	+1.39%

Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.86	$37.24	$0.62	401,158.0	-0.31%
2024-11	$37.72	$36.48	$1.24	1,230,848.0	+2.53%
2024-10	$37.19	$36.61	$0.579	457,988.0	-0.23%
2024-09	$36.88	$35.67	$1.21	2,659,659.0	+1.20%
2024-08	$36.44	$33.53	$2.91	847,250.0	+1.50%
2024-07	$36.20	$35.46	$0.74	1,074,110.0	+0.79%
2024-06	$35.74	$34.77	$0.97	7,299,521.0	+2.00%
2024-05	$34.98	$34.60	$0.3799	2,873,428.0	+0.87%
2024-04	$34.71	$34.24	$0.47	968,112.0	+0.29%
2024-03	$34.56	$34.23	$0.33	1,105,940.0	+0.64%
2024-02	$34.30	$33.78	$0.52	535,851.0	+1.63%
2024-01	$33.92	$33.16	$0.76	1,109,808.0	+1.11%