Scarica l'app Stockscreener
35.67
1.74%
-0.63
Dopo l'orario di chiusura:
35.67
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf June (PJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $35.95 | $35.10 | $0.85 | 40,262.0 | -1.74% |
| 2025-04-09 | $36.47 | $34.36 | $2.11 | 213,051.0 | +5.28% |
| 2025-04-08 | $35.60 | $34.21 | $1.39 | 118,978.0 | -0.98% |
| 2025-04-07 | $35.32 | $34.01 | $1.31 | 1,844,183.0 | -0.10% |
| 2025-04-04 | $35.82 | $34.85 | $0.9665 | 1,242,692.0 | -3.29% |
| 2025-04-03 | $36.47 | $36.03 | $0.44 | 103,912.0 | -3.27% |
| 2025-04-02 | $37.30 | $36.80 | $0.50 | 26,766.0 | +0.44% |
| 2025-04-01 | $37.13 | $36.77 | $0.36 | 46,595.0 | +0.24% |
| 2025-03-31 | $37.01 | $36.56 | $0.45 | 15,916.0 | +0.52% |
| 2025-03-28 | $36.99 | $36.82 | $0.17 | 15,517.0 | -1.34% |
| 2025-03-27 | $37.47 | $37.32 | $0.151 | 14,489.0 | -0.21% |
| 2025-03-26 | $37.64 | $37.36 | $0.28 | 10,768.0 | -0.69% |
| 2025-03-25 | $37.70 | $37.60 | $0.10 | 8,389.0 | +0.13% |
| 2025-03-24 | $37.66 | $37.53 | $0.1338 | 23,354.0 | +1.13% |
| 2025-03-21 | $37.21 | $36.96 | $0.25 | 10,528.0 | +0.11% |
| 2025-03-20 | $37.34 | $37.14 | $0.20 | 8,509.0 | -0.19% |
| 2025-03-19 | $37.37 | $36.99 | $0.3833 | 16,252.0 | +0.70% |
| 2025-03-18 | $37.01 | $36.92 | $0.09 | 18,618.0 | -0.67% |
| 2025-03-17 | $37.37 | $37.13 | $0.24 | 4,330.0 | +0.46% |
| 2025-03-14 | $37.06 | $36.78 | $0.285 | 12,366.0 | +1.31% |
| 2025-03-13 | $36.87 | $36.56 | $0.31 | 7,057.0 | -0.89% |
| 2025-03-12 | $36.99 | $36.56 | $0.43 | 26,023.0 | +0.38% |
| 2025-03-11 | $36.97 | $36.62 | $0.3499 | 99,418.0 | -0.49% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $37.30 | $34.01 | $3.29 | 3,676,701.0 | -3.62% |
| 2025-03 | $38.07 | $36.56 | $1.51 | 390,778.0 | -2.73% |
| 2025-02 | $38.41 | $37.71 | $0.6998 | 704,175.0 | +0.03% |
| 2025-01 | $38.23 | $37.27 | $0.96 | 668,265.0 | +1.39% |
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.86 | $37.24 | $0.62 | 401,158.0 | -0.31% |
| 2024-11 | $37.72 | $36.48 | $1.24 | 1,230,848.0 | +2.53% |
| 2024-10 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| 2024-09 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| 2024-08 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| 2024-07 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| 2024-06 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| 2024-05 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| 2024-04 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| 2024-03 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| 2024-02 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| 2024-01 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| 2023-11 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| 2023-10 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
2.61%
Capitalizzazione:
|
Volume (24 ore):