Scarica l'app Stockscreener
36.56
0.89%
-0.33
Dopo l'orario di chiusura:
36.56
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf June (PJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $36.87 | $36.56 | $0.31 | 7,057.0 | -0.89% |
| 2025-03-12 | $36.99 | $36.56 | $0.43 | 26,023.0 | +0.38% |
| 2025-03-11 | $36.97 | $36.62 | $0.3499 | 99,418.0 | -0.49% |
| 2025-03-10 | $37.22 | $36.74 | $0.475 | 33,412.0 | -1.47% |
| 2025-03-07 | $37.53 | $37.18 | $0.354 | 7,898.0 | +0.37% |
| 2025-03-06 | $37.59 | $37.26 | $0.33 | 21,819.0 | -0.95% |
| 2025-03-05 | $37.77 | $37.40 | $0.37 | 10,540.0 | +0.51% |
| 2025-03-04 | $37.65 | $37.47 | $0.1775 | 2,037.0 | -0.50% |
| 2025-03-03 | $38.07 | $37.59 | $0.48 | 23,538.0 | -0.92% |
| 2025-02-28 | $38.05 | $37.71 | $0.34 | 27,009.0 | +0.85% |
| 2025-02-27 | $38.09 | $37.73 | $0.36 | 19,481.0 | -0.71% |
| 2025-02-26 | $38.17 | $37.98 | $0.1899 | 28,180.0 | +0.00% |
| 2025-02-25 | $38.07 | $37.92 | $0.15 | 42,335.0 | -0.18% |
| 2025-02-24 | $38.20 | $38.07 | $0.1299 | 98,600.0 | -0.10% |
| 2025-02-21 | $38.30 | $38.10 | $0.20 | 16,437.0 | -0.55% |
| 2025-02-20 | $38.41 | $38.26 | $0.1497 | 13,450.0 | -0.08% |
| 2025-02-19 | $38.39 | $38.30 | $0.0899 | 24,349.0 | +0.08% |
| 2025-02-18 | $38.34 | $38.27 | $0.0699 | 36,208.0 | +0.13% |
| 2025-02-14 | $38.34 | $38.27 | $0.07 | 32,447.0 | +0.03% |
| 2025-02-13 | $38.28 | $38.19 | $0.0915 | 66,353.0 | +0.24% |
| 2025-02-12 | $38.18 | $38.09 | $0.0882 | 33,556.0 | -0.01% |
| 2025-02-11 | $38.20 | $38.13 | $0.07 | 46,656.0 | -0.10% |
Innovator U S Equity Power Buffer Etf June Stock (PJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $38.07 | $36.56 | $1.51 | 238,799.0 | -3.92% |
| 2025-02 | $38.41 | $37.71 | $0.6998 | 704,175.0 | +0.03% |
| 2025-01 | $38.23 | $37.27 | $0.96 | 668,265.0 | +1.39% |
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.86 | $37.24 | $0.62 | 401,158.0 | -0.31% |
| 2024-11 | $37.72 | $36.48 | $1.24 | 1,230,848.0 | +2.53% |
| 2024-10 | $37.19 | $36.61 | $0.579 | 457,988.0 | -0.23% |
| 2024-09 | $36.88 | $35.67 | $1.21 | 2,659,659.0 | +1.20% |
| 2024-08 | $36.44 | $33.53 | $2.91 | 847,250.0 | +1.50% |
| 2024-07 | $36.20 | $35.46 | $0.74 | 1,074,110.0 | +0.79% |
| 2024-06 | $35.74 | $34.77 | $0.97 | 7,299,521.0 | +2.00% |
| 2024-05 | $34.98 | $34.60 | $0.3799 | 2,873,428.0 | +0.87% |
| 2024-04 | $34.71 | $34.24 | $0.47 | 968,112.0 | +0.29% |
| 2024-03 | $34.56 | $34.23 | $0.33 | 1,105,940.0 | +0.64% |
| 2024-02 | $34.30 | $33.78 | $0.52 | 535,851.0 | +1.63% |
| 2024-01 | $33.92 | $33.16 | $0.76 | 1,109,808.0 | +1.11% |
Innovator U S Equity Power Buffer Etf June Storia dei prezzi delle azioni (PJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.46 | $32.60 | $0.8599 | 2,270,492.0 | +2.14% |
| 2023-11 | $32.73 | $31.05 | $1.68 | 1,223,819.0 | +5.45% |
| 2023-10 | $31.78 | $30.60 | $1.18 | 1,248,382.0 | +0.00% |
0.51%
Capitalizzazione:
|
Volume (24 ore):