Innovator U.S. Equity Power Buffer ETF - July (PJUL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Power Buffer ETF - July (PJUL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$50.21	$49.66	$0.5485	28,897.0	-0.68%
2026-10-15	$50.12	$49.83	$0.29	21,011.0	+0.25%
2026-10-14	$50.21	$49.87	$0.3408	19,393.0	-0.54%
2026-10-13	$50.33	$50.16	$0.17	22,879.0	-0.08%
2026-10-12	$50.32	$50.21	$0.11	11,772.0	-0.10%
2026-10-09	$50.34	$50.14	$0.1989	9,388.0	+0.34%
2026-10-08	$50.25	$50.01	$0.24	23,002.0	-0.12%
2026-10-07	$50.24	$50.04	$0.1976	34,438.0	-0.12%
2026-10-06	$50.37	$50.13	$0.2399	31,125.0	+0.38%
2026-10-05	$50.14	$49.93	$0.21	19,398.0	+0.43%
2026-10-02	$50.06	$49.84	$0.22	12,076.0	+0.24%
2026-10-01	$49.78	$49.56	$0.2199	47,655.0	+0.14%
2026-09-30	$49.94	$49.68	$0.2599	17,890.0	-0.06%
2026-09-29	$49.83	$49.64	$0.1942	25,107.0	-0.12%
2026-09-28	$49.92	$49.68	$0.24	29,878.0	-0.40%
2026-09-25	$50.00	$49.79	$0.21	21,089.0	+0.29%
2026-09-24	$49.83	$49.65	$0.1832	102,275.0	+0.03%
2026-09-23	$49.96	$49.76	$0.20	29,719.0	-0.28%
2026-09-22	$50.07	$49.92	$0.1549	31,378.0	-0.08%
2026-09-21	$50.01	$49.74	$0.2647	33,906.0	+0.86%
2026-09-18	$49.63	$49.49	$0.14	26,815.0	+0.04%

Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Power Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Power Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.37	$49.56	$0.8098	281,034.0	+0.13%
2026-09	$50.07	$49.11	$0.9649	690,143.0	+0.01%
2026-08	$49.98	$49.13	$0.854	947,337.0	+1.48%
2026-07	$49.16	$48.31	$0.85	6,183,134.0	+0.29%
2026-06	$48.85	$48.40	$0.45	2,008,565.0	+0.60%
2026-05	$48.58	$47.91	$0.67	671,959.0	+1.17%
2026-04	$48.01	$45.80	$2.21	628,934.0	+4.33%
2026-03	$46.91	$45.10	$1.80	860,362.0	-1.76%
2026-02	$47.05	$46.38	$0.67	524,289.0	+0.00%
2026-01	$46.93	$46.36	$0.5699	2,194,407.0	+0.78%

Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.66	$45.96	$0.70	1,683,464.0	+1.15%
2025-11	$46.14	$45.10	$1.04	2,040,013.0	+0.46%
2025-10	$46.06	$45.15	$0.91	1,459,222.0	+0.57%
2025-09	$45.65	$44.28	$1.37	2,912,163.0	+1.65%
2025-08	$45.04	$43.91	$1.13	1,393,484.0	+1.20%
2025-07	$44.60	$43.72	$0.88	8,345,797.0	+1.09%
2025-06	$43.91	$41.51	$2.40	2,906,206.0	+5.08%
2025-05	$42.07	$40.09	$1.98	813,989.0	+4.19%
2025-04	$40.66	$37.10	$3.56	2,344,229.0	-0.35%
2025-03	$41.71	$39.73	$1.98	938,402.0	-3.41%
2025-02	$42.27	$41.22	$1.05	975,295.0	-0.34%
2025-01	$42.00	$40.80	$1.20	1,053,257.0	+1.41%

Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.69	$40.83	$0.8642	1,867,487.0	-0.72%
2024-11	$41.50	$40.23	$1.27	1,072,506.0	+3.16%
2024-10	$40.90	$40.10	$0.7999	1,646,419.0	-0.62%
2024-09	$40.48	$38.95	$1.53	1,246,257.0	+1.56%
2024-08	$39.89	$37.41	$2.48	1,830,470.0	+1.68%
2024-07	$39.67	$38.70	$0.9725	8,138,343.0	+0.90%
2024-06	$38.90	$38.53	$0.37	2,809,056.0	+0.70%
2024-05	$38.65	$37.60	$1.05	1,552,067.0	+2.31%
2024-04	$38.06	$37.23	$0.8296	1,994,491.0	-0.71%
2024-03	$38.06	$37.37	$0.69	1,602,894.0	+1.17%
2024-02	$37.55	$36.60	$0.95	3,796,963.0	+2.68%
2024-01	$36.88	$35.78	$1.10	4,016,681.0	+1.02%