Scarica l'app Stockscreener
40.52
0.62%
0.25
Dopo l'orario di chiusura:
40.52
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Power Buffer ETF - July (PJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $40.56 | $40.32 | $0.24 | 123,625.0 | +0.62% |
| 2024-11-04 | $40.39 | $40.23 | $0.16 | 98,147.0 | -0.10% |
| 2024-11-01 | $40.49 | $40.30 | $0.19 | 54,556.0 | +0.20% |
| 2024-10-31 | $40.59 | $40.23 | $0.36 | 40,060.0 | -0.96% |
| 2024-10-30 | $40.76 | $40.61 | $0.15 | 22,018.0 | -0.34% |
| 2024-10-29 | $40.82 | $40.61 | $0.2099 | 71,378.0 | +0.10% |
| 2024-10-28 | $40.88 | $40.66 | $0.22 | 37,510.0 | +0.34% |
| 2024-10-25 | $40.84 | $40.58 | $0.2593 | 33,060.0 | -0.05% |
| 2024-10-24 | $40.67 | $40.57 | $0.10 | 14,612.0 | -0.05% |
| 2024-10-23 | $40.76 | $40.48 | $0.28 | 20,130.0 | -0.39% |
| 2024-10-22 | $40.81 | $40.64 | $0.17 | 70,525.0 | +0.00% |
| 2024-10-21 | $40.78 | $40.64 | $0.1399 | 17,939.0 | +0.10% |
| 2024-10-18 | $40.82 | $40.69 | $0.1299 | 23,655.0 | +0.07% |
| 2024-10-17 | $40.90 | $40.64 | $0.2584 | 76,538.0 | +0.15% |
| 2024-10-16 | $40.68 | $40.55 | $0.1297 | 62,138.0 | +0.22% |
| 2024-10-15 | $40.76 | $40.56 | $0.2023 | 21,682.0 | -0.32% |
| 2024-10-14 | $40.74 | $40.54 | $0.20 | 18,893.0 | +0.22% |
| 2024-10-11 | $40.60 | $40.44 | $0.16 | 125,978.0 | +0.45% |
| 2024-10-10 | $40.52 | $40.36 | $0.1599 | 21,808.0 | -0.22% |
| 2024-10-09 | $40.51 | $40.35 | $0.16 | 30,029.0 | +0.45% |
| 2024-10-08 | $40.40 | $40.21 | $0.1864 | 27,028.0 | +0.52% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Power Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Power Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $40.56 | $40.23 | $0.33 | 399,953.0 | +0.72% |
| 2024-10 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| 2024-09 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| 2024-08 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| 2024-07 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| 2024-06 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| 2024-05 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| 2024-04 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| 2024-03 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| 2024-02 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| 2024-01 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.23 | $35.06 | $1.17 | 3,059,063.0 | +2.96% |
| 2023-11 | $35.25 | $33.36 | $1.89 | 2,989,506.0 | +5.56% |
| 2023-10 | $34.21 | $32.88 | $1.32 | 1,773,728.0 | -1.19% |
| 2023-09 | $34.71 | $33.43 | $1.28 | 1,708,871.0 | -2.74% |
| 2023-08 | $34.85 | $33.84 | $1.01 | 2,736,746.0 | -0.52% |
| 2023-07 | $34.94 | $33.90 | $1.04 | 14,887,901.0 | +1.78% |
| 2023-06 | $34.30 | $32.13 | $2.16 | 6,083,162.0 | +6.24% |
| 2023-05 | $32.45 | $31.15 | $1.30 | 951,052.0 | +0.28% |
| 2023-04 | $32.12 | $31.34 | $0.78 | 1,860,343.0 | +1.52% |
| 2023-03 | $31.65 | $30.07 | $1.58 | 1,141,725.0 | +2.33% |
| 2023-02 | $31.84 | $30.73 | $1.11 | 1,496,348.0 | -1.31% |
| 2023-01 | $31.42 | $29.91 | $1.51 | 2,604,242.0 | +3.78% |
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $31.10 | $29.78 | $1.32 | 1,279,933.0 | -2.38% |
| 2022-11 | $30.93 | $29.17 | $1.76 | 1,534,705.0 | +3.29% |
| 2022-10 | $30.04 | $28.27 | $1.77 | 3,152,312.0 | +4.65% |
| 2022-09 | $30.74 | $28.61 | $2.13 | 1,492,806.0 | -5.08% |
| 2022-08 | $31.27 | $30.14 | $1.13 | 2,274,587.0 | -1.92% |
| 2022-07 | $30.77 | $29.07 | $1.70 | 5,722,468.0 | +4.59% |
| 2022-06 | $29.61 | $28.72 | $0.89 | 5,689,939.0 | -0.46% |
| 2022-05 | $30.10 | $28.78 | $1.32 | 588,208.0 | +0.22% |
| 2022-04 | $30.89 | $29.45 | $1.44 | 809,364.0 | -4.01% |
| 2022-03 | $30.95 | $29.45 | $1.50 | 454,393.0 | +1.66% |
| 2022-02 | $30.64 | $29.11 | $1.53 | 277,568.0 | -0.73% |
| 2022-01 | $30.88 | $29.54 | $1.34 | 1,587,969.0 | -1.39% |
1.06%
Capitalizzazione:
|
Volume (24 ore):