Innovator U.S. Equity Power Buffer ETF - July (PJUL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Power Buffer ETF - July (PJUL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-13	$40.15	$39.78	$0.3704	46,030.0	-0.92%
2025-03-12	$40.34	$39.97	$0.3683	70,658.0	+0.35%
2025-03-11	$40.33	$39.88	$0.449	117,981.0	-0.69%
2025-03-10	$40.61	$40.05	$0.56	58,858.0	-1.59%
2025-03-07	$40.99	$40.47	$0.5232	39,502.0	+0.39%
2025-03-06	$41.07	$40.67	$0.4029	38,036.0	-0.95%
2025-03-05	$41.28	$40.80	$0.4766	40,401.0	+0.64%
2025-03-04	$41.23	$40.87	$0.3599	15,938.0	-0.66%
2025-03-03	$41.71	$41.10	$0.6115	50,319.0	-0.96%
2025-02-28	$41.63	$41.22	$0.41	54,649.0	+0.90%
2025-02-27	$41.77	$41.24	$0.53	67,399.0	-0.91%
2025-02-26	$41.82	$41.55	$0.27	67,795.0	+0.02%
2025-02-25	$41.77	$41.48	$0.292	31,514.0	-0.24%
2025-02-24	$41.89	$41.71	$0.182	17,908.0	-0.22%
2025-02-21	$42.09	$41.78	$0.31	18,989.0	-0.74%
2025-02-20	$42.27	$42.02	$0.2464	46,979.0	-0.14%
2025-02-19	$42.20	$42.09	$0.11	28,149.0	+0.14%
2025-02-18	$42.14	$42.05	$0.0885	36,471.0	+0.12%
2025-02-14	$42.13	$42.05	$0.08	73,402.0	+0.02%
2025-02-13	$42.05	$41.90	$0.156	61,445.0	+0.36%
2025-02-12	$41.94	$41.74	$0.1954	22,992.0	-0.03%

Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Power Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Power Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$41.71	$39.78	$1.93	523,753.0	-4.33%
2025-02	$42.27	$41.22	$1.05	975,295.0	-0.34%
2025-01	$42.00	$40.80	$1.20	1,053,257.0	+1.41%

Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.69	$40.83	$0.8642	1,867,487.0	-0.72%
2024-11	$41.50	$40.23	$1.27	1,072,506.0	+3.16%
2024-10	$40.90	$40.10	$0.7999	1,646,419.0	-0.62%
2024-09	$40.48	$38.95	$1.53	1,246,257.0	+1.56%
2024-08	$39.89	$37.41	$2.48	1,830,470.0	+1.68%
2024-07	$39.67	$38.70	$0.9725	8,138,343.0	+0.90%
2024-06	$38.90	$38.53	$0.37	2,809,056.0	+0.70%
2024-05	$38.65	$37.60	$1.05	1,552,067.0	+2.31%
2024-04	$38.06	$37.23	$0.8296	1,994,491.0	-0.71%
2024-03	$38.06	$37.37	$0.69	1,602,894.0	+1.17%
2024-02	$37.55	$36.60	$0.95	3,796,963.0	+2.68%
2024-01	$36.88	$35.78	$1.10	4,016,681.0	+1.02%

Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.23	$35.06	$1.17	3,059,063.0	+2.96%
2023-11	$35.25	$33.36	$1.89	2,989,506.0	+5.56%
2023-10	$34.21	$32.88	$1.32	1,773,728.0	-1.19%
2023-09	$34.71	$33.43	$1.28	1,708,871.0	-2.74%
2023-08	$34.85	$33.84	$1.01	2,736,746.0	-0.52%
2023-07	$34.94	$33.90	$1.04	14,887,901.0	+1.78%
2023-06	$34.30	$32.13	$2.16	6,083,162.0	+6.24%
2023-05	$32.45	$31.15	$1.30	951,052.0	+0.28%
2023-04	$32.12	$31.34	$0.78	1,860,343.0	+1.52%
2023-03	$31.65	$30.07	$1.58	1,141,725.0	+2.33%
2023-02	$31.84	$30.73	$1.11	1,496,348.0	-1.31%
2023-01	$31.42	$29.91	$1.51	2,604,242.0	+3.78%

VTV

$168.57

0.51%

VUG

$369.10

2.07%

IJH

$57.21

1.55%

EFA

$82.20

0.66%

IWF

$360.07

2.13%

QQQ

$468.34

1.80%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters