Scarica l'app Stockscreener
46.57
0.62%
-0.29
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Power Buffer ETF - July (PJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $46.93 | $46.55 | $0.38 | 53,787.0 | -0.62% |
| 2026-02-11 | $46.96 | $46.84 | $0.12 | 14,562.0 | +0.00% |
| 2026-02-10 | $46.97 | $46.84 | $0.12 | 28,775.0 | -0.09% |
| 2026-02-09 | $46.96 | $46.77 | $0.1881 | 12,660.0 | +0.15% |
| 2026-02-06 | $46.84 | $46.63 | $0.2104 | 38,494.0 | +0.77% |
| 2026-02-05 | $46.60 | $46.38 | $0.2199 | 29,341.0 | -0.41% |
| 2026-02-04 | $46.77 | $46.58 | $0.19 | 26,032.0 | -0.14% |
| 2026-02-03 | $46.90 | $46.61 | $0.288 | 45,650.0 | -0.31% |
| 2026-02-02 | $46.93 | $46.71 | $0.22 | 58,238.0 | +0.17% |
| 2026-01-30 | $46.89 | $46.70 | $0.19 | 26,207.0 | -0.04% |
| 2026-01-29 | $46.83 | $46.62 | $0.21 | 34,040.0 | -0.04% |
| 2026-01-28 | $46.88 | $46.80 | $0.0814 | 67,544.0 | -0.03% |
| 2026-01-27 | $46.93 | $46.83 | $0.0999 | 46,913.0 | +0.10% |
| 2026-01-26 | $46.85 | $46.77 | $0.0825 | 48,831.0 | +0.13% |
| 2026-01-23 | $46.80 | $46.70 | $0.10 | 49,165.0 | +0.04% |
| 2026-01-22 | $46.77 | $46.67 | $0.10 | 80,315.0 | +0.24% |
| 2026-01-21 | $46.68 | $46.45 | $0.23 | 89,134.0 | +0.50% |
| 2026-01-20 | $46.63 | $46.36 | $0.27 | 62,670.0 | -0.79% |
| 2026-01-16 | $46.78 | $46.67 | $0.1136 | 37,723.0 | -0.04% |
| 2026-01-15 | $46.79 | $46.68 | $0.1099 | 89,891.0 | +0.26% |
| 2026-01-14 | $46.76 | $46.56 | $0.2001 | 246,616.0 | -0.21% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Power Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Power Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $46.97 | $46.38 | $0.585 | 361,326.0 | -0.47% |
| 2026-01 | $46.93 | $46.36 | $0.5699 | 2,194,407.0 | +0.78% |
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $46.66 | $45.96 | $0.70 | 1,683,464.0 | +1.15% |
| 2025-11 | $46.14 | $45.10 | $1.04 | 2,040,013.0 | +0.46% |
| 2025-10 | $46.06 | $45.15 | $0.91 | 1,459,222.0 | +0.57% |
| 2025-09 | $45.65 | $44.28 | $1.37 | 2,912,163.0 | +1.65% |
| 2025-08 | $45.04 | $43.91 | $1.13 | 1,393,484.0 | +1.20% |
| 2025-07 | $44.60 | $43.72 | $0.88 | 8,345,797.0 | +1.09% |
| 2025-06 | $43.91 | $41.51 | $2.40 | 2,906,206.0 | +5.08% |
| 2025-05 | $42.07 | $40.09 | $1.98 | 813,989.0 | +4.19% |
| 2025-04 | $40.66 | $37.10 | $3.56 | 2,344,229.0 | -0.35% |
| 2025-03 | $41.71 | $39.73 | $1.98 | 938,402.0 | -3.41% |
| 2025-02 | $42.27 | $41.22 | $1.05 | 975,295.0 | -0.34% |
| 2025-01 | $42.00 | $40.80 | $1.20 | 1,053,257.0 | +1.41% |
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| 2024-11 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| 2024-10 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| 2024-09 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| 2024-08 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| 2024-07 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| 2024-06 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| 2024-05 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| 2024-04 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| 2024-03 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| 2024-02 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| 2024-01 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
1.07%
Capitalizzazione:
|
Volume (24 ore):