Scarica l'app Stockscreener
48.65
0.16%
-0.08
Dopo l'orario di chiusura:
48.65
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Power Buffer ETF - July (PJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $48.65 | $48.61 | $0.04 | 21,372.0 | -0.16% |
| 2026-06-15 | $48.75 | $48.63 | $0.12 | 61,402.0 | +0.25% |
| 2026-06-12 | $48.67 | $48.55 | $0.12 | 15,015.0 | +0.14% |
| 2026-06-11 | $48.59 | $48.42 | $0.175 | 29,186.0 | +0.19% |
| 2026-06-10 | $48.57 | $48.42 | $0.1539 | 20,043.0 | -0.10% |
| 2026-06-09 | $48.60 | $48.40 | $0.2034 | 20,670.0 | -0.13% |
| 2026-06-08 | $48.62 | $48.52 | $0.10 | 23,311.0 | +0.28% |
| 2026-06-05 | $48.64 | $48.42 | $0.22 | 12,016.0 | -0.31% |
| 2026-06-04 | $48.64 | $48.54 | $0.10 | 13,543.0 | -0.10% |
| 2026-06-03 | $48.64 | $48.50 | $0.14 | 108,998.0 | +0.10% |
| 2026-06-02 | $48.60 | $48.50 | $0.10 | 25,891.0 | +0.10% |
| 2026-06-01 | $48.63 | $48.48 | $0.15 | 164,136.0 | +0.02% |
| 2026-05-29 | $48.58 | $48.50 | $0.08 | 21,713.0 | +0.02% |
| 2026-05-28 | $48.55 | $48.47 | $0.08 | 17,718.0 | +0.06% |
| 2026-05-27 | $48.57 | $48.46 | $0.11 | 55,640.0 | +0.04% |
| 2026-05-26 | $48.53 | $48.45 | $0.08 | 20,365.0 | +0.08% |
| 2026-05-22 | $48.46 | $48.38 | $0.0799 | 44,668.0 | -0.04% |
| 2026-05-21 | $48.44 | $48.29 | $0.15 | 31,528.0 | +0.21% |
| 2026-05-20 | $48.40 | $48.28 | $0.1199 | 26,914.0 | +0.17% |
| 2026-05-19 | $48.33 | $48.24 | $0.0899 | 18,203.0 | -0.17% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Power Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Power Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $48.75 | $48.40 | $0.35 | 536,955.0 | +0.27% |
| 2026-05 | $48.58 | $47.91 | $0.67 | 671,959.0 | +1.17% |
| 2026-04 | $48.01 | $45.80 | $2.21 | 628,934.0 | +4.33% |
| 2026-03 | $46.91 | $45.10 | $1.80 | 860,362.0 | -1.76% |
| 2026-02 | $47.05 | $46.38 | $0.67 | 524,289.0 | +0.00% |
| 2026-01 | $46.93 | $46.36 | $0.5699 | 2,194,407.0 | +0.78% |
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $46.66 | $45.96 | $0.70 | 1,683,464.0 | +1.15% |
| 2025-11 | $46.14 | $45.10 | $1.04 | 2,040,013.0 | +0.46% |
| 2025-10 | $46.06 | $45.15 | $0.91 | 1,459,222.0 | +0.57% |
| 2025-09 | $45.65 | $44.28 | $1.37 | 2,912,163.0 | +1.65% |
| 2025-08 | $45.04 | $43.91 | $1.13 | 1,393,484.0 | +1.20% |
| 2025-07 | $44.60 | $43.72 | $0.88 | 8,345,797.0 | +1.09% |
| 2025-06 | $43.91 | $41.51 | $2.40 | 2,906,206.0 | +5.08% |
| 2025-05 | $42.07 | $40.09 | $1.98 | 813,989.0 | +4.19% |
| 2025-04 | $40.66 | $37.10 | $3.56 | 2,344,229.0 | -0.35% |
| 2025-03 | $41.71 | $39.73 | $1.98 | 938,402.0 | -3.41% |
| 2025-02 | $42.27 | $41.22 | $1.05 | 975,295.0 | -0.34% |
| 2025-01 | $42.00 | $40.80 | $1.20 | 1,053,257.0 | +1.41% |
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| 2024-11 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| 2024-10 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| 2024-09 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| 2024-08 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| 2024-07 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| 2024-06 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| 2024-05 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| 2024-04 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| 2024-03 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| 2024-02 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| 2024-01 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
0.10%
0.22%
Capitalizzazione:
|
Volume (24 ore):