Scarica l'app Stockscreener
45.98
0.35%
0.14
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Power Buffer ETF - July (PJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $46.01 | $45.95 | $0.06 | 3,604.0 | +0.35% |
| 2025-11-25 | $45.89 | $45.66 | $0.23 | 21,355.0 | +0.35% |
| 2025-11-24 | $45.71 | $45.49 | $0.22 | 48,492.0 | +0.71% |
| 2025-11-21 | $45.51 | $45.10 | $0.4101 | 38,118.0 | +0.35% |
| 2025-11-20 | $45.82 | $45.13 | $0.6899 | 48,261.0 | -0.66% |
| 2025-11-19 | $45.58 | $45.35 | $0.2339 | 18,546.0 | +0.22% |
| 2025-11-18 | $45.52 | $45.27 | $0.2549 | 15,048.0 | -0.29% |
| 2025-11-17 | $45.75 | $45.44 | $0.3083 | 32,598.0 | -0.33% |
| 2025-11-14 | $45.77 | $45.55 | $0.215 | 35,673.0 | +0.03% |
| 2025-11-13 | $45.93 | $45.61 | $0.32 | 60,526.0 | -0.64% |
| 2025-11-12 | $45.97 | $45.91 | $0.06 | 18,453.0 | +0.02% |
| 2025-11-11 | $45.99 | $45.86 | $0.13 | 15,651.0 | -0.06% |
| 2025-11-10 | $45.98 | $45.77 | $0.21 | 137,269.0 | +0.69% |
| 2025-11-07 | $45.70 | $45.41 | $0.2899 | 47,599.0 | +0.01% |
| 2025-11-06 | $45.84 | $45.63 | $0.2123 | 32,789.0 | -0.37% |
| 2025-11-05 | $45.89 | $45.79 | $0.0999 | 71,411.0 | +0.24% |
| 2025-11-04 | $45.86 | $45.71 | $0.15 | 40,179.0 | -0.38% |
| 2025-11-03 | $45.95 | $45.81 | $0.1355 | 1,315,111.0 | +0.07% |
| 2025-10-31 | $45.96 | $45.81 | $0.15 | 107,704.0 | +0.09% |
| 2025-10-30 | $45.95 | $45.82 | $0.13 | 67,919.0 | -0.30% |
| 2025-10-29 | $46.06 | $45.79 | $0.27 | 41,225.0 | -0.08% |
| 2025-10-28 | $46.06 | $45.97 | $0.09 | 199,939.0 | -0.09% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Power Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Power Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $46.01 | $45.10 | $0.91 | 2,000,683.0 | +0.31% |
| 2025-10 | $46.06 | $45.15 | $0.91 | 1,459,222.0 | +0.57% |
| 2025-09 | $45.65 | $44.28 | $1.37 | 2,912,163.0 | +1.65% |
| 2025-08 | $45.04 | $43.91 | $1.13 | 1,393,484.0 | +1.20% |
| 2025-07 | $44.60 | $43.72 | $0.88 | 8,345,797.0 | +1.09% |
| 2025-06 | $43.91 | $41.51 | $2.40 | 2,906,206.0 | +5.08% |
| 2025-05 | $42.07 | $40.09 | $1.98 | 813,989.0 | +4.19% |
| 2025-04 | $40.66 | $37.10 | $3.56 | 2,344,229.0 | -0.35% |
| 2025-03 | $41.71 | $39.73 | $1.98 | 938,402.0 | -3.41% |
| 2025-02 | $42.27 | $41.22 | $1.05 | 975,295.0 | -0.34% |
| 2025-01 | $42.00 | $40.80 | $1.20 | 1,053,257.0 | +1.41% |
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| 2024-11 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| 2024-10 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| 2024-09 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| 2024-08 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| 2024-07 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| 2024-06 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| 2024-05 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| 2024-04 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| 2024-03 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| 2024-02 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| 2024-01 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.23 | $35.06 | $1.17 | 3,059,063.0 | +2.96% |
| 2023-11 | $35.25 | $33.36 | $1.89 | 2,989,506.0 | +5.56% |
| 2023-10 | $34.21 | $32.88 | $1.32 | 1,773,728.0 | -1.19% |
| 2023-09 | $34.71 | $33.43 | $1.28 | 1,708,871.0 | -2.74% |
| 2023-08 | $34.85 | $33.84 | $1.01 | 2,736,746.0 | -0.52% |
| 2023-07 | $34.94 | $33.90 | $1.04 | 14,887,901.0 | +1.78% |
| 2023-06 | $34.30 | $32.13 | $2.16 | 6,083,162.0 | +6.24% |
| 2023-05 | $32.45 | $31.15 | $1.30 | 951,052.0 | +0.28% |
| 2023-04 | $32.12 | $31.34 | $0.78 | 1,860,343.0 | +1.52% |
| 2023-03 | $31.65 | $30.07 | $1.58 | 1,141,725.0 | +2.33% |
| 2023-02 | $31.84 | $30.73 | $1.11 | 1,496,348.0 | -1.31% |
| 2023-01 | $31.42 | $29.91 | $1.51 | 2,604,242.0 | +3.78% |
0.87%
Capitalizzazione:
|
Volume (24 ore):