Scarica l'app Stockscreener
44.45
0.14%
0.06
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Power Buffer ETF - July (PJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-31 | $44.60 | $44.33 | $0.275 | 40,445.0 | +0.14% |
| 2025-07-30 | $44.55 | $44.33 | $0.2192 | 58,520.0 | -0.07% |
| 2025-07-29 | $44.56 | $44.42 | $0.14 | 53,182.0 | -0.22% |
| 2025-07-28 | $44.54 | $44.44 | $0.10 | 75,305.0 | +0.14% |
| 2025-07-25 | $44.55 | $44.37 | $0.18 | 84,726.0 | +0.22% |
| 2025-07-24 | $44.49 | $44.34 | $0.1491 | 90,309.0 | -0.07% |
| 2025-07-23 | $44.42 | $44.32 | $0.0996 | 25,074.0 | +0.45% |
| 2025-07-22 | $44.33 | $44.09 | $0.2376 | 89,370.0 | +0.05% |
| 2025-07-21 | $44.32 | $44.17 | $0.1494 | 158,843.0 | +0.07% |
| 2025-07-18 | $44.23 | $44.09 | $0.1399 | 238,527.0 | +0.05% |
| 2025-07-17 | $44.18 | $43.97 | $0.2101 | 109,796.0 | +0.18% |
| 2025-07-16 | $44.09 | $43.80 | $0.2899 | 186,514.0 | +0.16% |
| 2025-07-15 | $44.17 | $43.97 | $0.20 | 238,428.0 | -0.18% |
| 2025-07-14 | $44.10 | $43.93 | $0.1699 | 163,671.0 | +0.07% |
| 2025-07-11 | $44.10 | $43.92 | $0.1796 | 171,748.0 | -0.16% |
| 2025-07-10 | $44.13 | $43.91 | $0.2153 | 183,642.0 | +0.11% |
| 2025-07-09 | $44.04 | $43.91 | $0.133 | 159,874.0 | +0.30% |
| 2025-07-08 | $43.96 | $43.85 | $0.11 | 349,631.0 | +0.05% |
| 2025-07-07 | $44.06 | $43.78 | $0.28 | 474,749.0 | -0.20% |
| 2025-07-03 | $44.09 | $43.90 | $0.19 | 223,164.0 | +0.14% |
| 2025-07-02 | $44.05 | $43.77 | $0.2799 | 2,138,257.0 | +0.21% |
| 2025-07-01 | $43.97 | $43.72 | $0.25 | 1,759,882.0 | -0.05% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Power Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Power Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $44.60 | $43.72 | $0.88 | 7,073,657.0 | +1.37% |
| 2025-06 | $43.91 | $41.51 | $2.40 | 2,906,206.0 | +5.08% |
| 2025-05 | $42.07 | $40.09 | $1.98 | 813,989.0 | +4.19% |
| 2025-04 | $40.66 | $37.10 | $3.56 | 2,344,229.0 | -0.35% |
| 2025-03 | $41.71 | $39.73 | $1.98 | 938,402.0 | -3.41% |
| 2025-02 | $42.27 | $41.22 | $1.05 | 975,295.0 | -0.34% |
| 2025-01 | $42.00 | $40.80 | $1.20 | 1,053,257.0 | +1.41% |
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| 2024-11 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| 2024-10 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| 2024-09 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| 2024-08 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| 2024-07 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| 2024-06 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| 2024-05 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| 2024-04 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| 2024-03 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| 2024-02 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| 2024-01 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.23 | $35.06 | $1.17 | 3,059,063.0 | +2.96% |
| 2023-11 | $35.25 | $33.36 | $1.89 | 2,989,506.0 | +5.56% |
| 2023-10 | $34.21 | $32.88 | $1.32 | 1,773,728.0 | -1.19% |
| 2023-09 | $34.71 | $33.43 | $1.28 | 1,708,871.0 | -2.74% |
| 2023-08 | $34.85 | $33.84 | $1.01 | 2,736,746.0 | -0.52% |
| 2023-07 | $34.94 | $33.90 | $1.04 | 14,887,901.0 | +1.78% |
| 2023-06 | $34.30 | $32.13 | $2.16 | 6,083,162.0 | +6.24% |
| 2023-05 | $32.45 | $31.15 | $1.30 | 951,052.0 | +0.28% |
| 2023-04 | $32.12 | $31.34 | $0.78 | 1,860,343.0 | +1.52% |
| 2023-03 | $31.65 | $30.07 | $1.58 | 1,141,725.0 | +2.33% |
| 2023-02 | $31.84 | $30.73 | $1.11 | 1,496,348.0 | -1.31% |
| 2023-01 | $31.42 | $29.91 | $1.51 | 2,604,242.0 | +3.78% |
0.44%
0.39%
Capitalizzazione:
|
Volume (24 ore):