41.17
price up icon0.17%   0.07
after-market Dopo l'orario di chiusura: 41.17
loading

Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Power Buffer ETF - July (PJUL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $41.25 $41.10 $0.1499 21,386.0 +0.17%
2024-11-21 $41.18 $40.96 $0.2156 137,192.0 +0.10%
2024-11-20 $41.10 $40.85 $0.25 26,457.0 +0.12%
2024-11-19 $41.06 $40.84 $0.2212 30,150.0 +0.15%
2024-11-18 $41.02 $40.83 $0.19 24,634.0 +0.27%
2024-11-15 $41.04 $40.81 $0.23 35,366.0 -0.61%
2024-11-14 $41.27 $41.09 $0.185 63,650.0 -0.39%
2024-11-13 $41.30 $41.16 $0.14 77,165.0 +0.19%
2024-11-12 $41.25 $41.11 $0.14 63,907.0 -0.10%
2024-11-11 $41.30 $41.19 $0.1108 25,299.0 +0.07%
2024-11-08 $41.26 $41.10 $0.16 47,985.0 +0.17%
2024-11-07 $41.21 $41.06 $0.1499 25,869.0 +0.34%
2024-11-06 $41.05 $40.86 $0.19 25,829.0 +1.11%
2024-11-05 $40.56 $40.32 $0.24 123,625.0 +0.62%
2024-11-04 $40.39 $40.23 $0.16 98,147.0 -0.10%
2024-11-01 $40.49 $40.30 $0.19 54,556.0 +0.20%
2024-10-31 $40.59 $40.23 $0.36 40,060.0 -0.96%
2024-10-30 $40.76 $40.61 $0.15 22,018.0 -0.34%
2024-10-29 $40.82 $40.61 $0.2099 71,378.0 +0.10%
2024-10-28 $40.88 $40.66 $0.22 37,510.0 +0.34%
2024-10-25 $40.84 $40.58 $0.2593 33,060.0 -0.05%
2024-10-24 $40.67 $40.57 $0.10 14,612.0 -0.05%

Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Power Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Power Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $41.30 $40.23 $1.07 902,603.0 +2.34%
2024-10 $40.90 $40.10 $0.7999 1,646,419.0 -0.62%
2024-09 $40.48 $38.95 $1.53 1,246,257.0 +1.56%
2024-08 $39.89 $37.41 $2.48 1,830,470.0 +1.68%
2024-07 $39.67 $38.70 $0.9725 8,138,343.0 +0.90%
2024-06 $38.90 $38.53 $0.37 2,809,056.0 +0.70%
2024-05 $38.65 $37.60 $1.05 1,552,067.0 +2.31%
2024-04 $38.06 $37.23 $0.8296 1,994,491.0 -0.71%
2024-03 $38.06 $37.37 $0.69 1,602,894.0 +1.17%
2024-02 $37.55 $36.60 $0.95 3,796,963.0 +2.68%
2024-01 $36.88 $35.78 $1.10 4,016,681.0 +1.02%

Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.23 $35.06 $1.17 3,059,063.0 +2.96%
2023-11 $35.25 $33.36 $1.89 2,989,506.0 +5.56%
2023-10 $34.21 $32.88 $1.32 1,773,728.0 -1.19%
2023-09 $34.71 $33.43 $1.28 1,708,871.0 -2.74%
2023-08 $34.85 $33.84 $1.01 2,736,746.0 -0.52%
2023-07 $34.94 $33.90 $1.04 14,887,901.0 +1.78%
2023-06 $34.30 $32.13 $2.16 6,083,162.0 +6.24%
2023-05 $32.45 $31.15 $1.30 951,052.0 +0.28%
2023-04 $32.12 $31.34 $0.78 1,860,343.0 +1.52%
2023-03 $31.65 $30.07 $1.58 1,141,725.0 +2.33%
2023-02 $31.84 $30.73 $1.11 1,496,348.0 -1.31%
2023-01 $31.42 $29.91 $1.51 2,604,242.0 +3.78%

Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $31.10 $29.78 $1.32 1,279,933.0 -2.38%
2022-11 $30.93 $29.17 $1.76 1,534,705.0 +3.29%
2022-10 $30.04 $28.27 $1.77 3,152,312.0 +4.65%
2022-09 $30.74 $28.61 $2.13 1,492,806.0 -5.08%
2022-08 $31.27 $30.14 $1.13 2,274,587.0 -1.92%
2022-07 $30.77 $29.07 $1.70 5,722,468.0 +4.59%
2022-06 $29.61 $28.72 $0.89 5,689,939.0 -0.46%
2022-05 $30.10 $28.78 $1.32 588,208.0 +0.22%
2022-04 $30.89 $29.45 $1.44 809,364.0 -4.01%
2022-03 $30.95 $29.45 $1.50 454,393.0 +1.66%
2022-02 $30.64 $29.11 $1.53 277,568.0 -0.73%
2022-01 $30.88 $29.54 $1.34 1,587,969.0 -1.39%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):