Scarica l'app Stockscreener
47.60
0.13%
-0.0249
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Power Buffer ETF - July (PJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-16 | $47.66 | $47.48 | $0.1791 | 13,520.0 | -0.05% |
| 2026-04-15 | $47.62 | $47.45 | $0.17 | 29,254.0 | +0.40% |
| 2026-04-14 | $47.46 | $47.29 | $0.17 | 17,001.0 | +0.38% |
| 2026-04-13 | $47.25 | $46.96 | $0.29 | 20,837.0 | +0.47% |
| 2026-04-10 | $47.15 | $47.00 | $0.15 | 26,522.0 | -0.08% |
| 2026-04-09 | $47.15 | $46.87 | $0.279 | 45,337.0 | +0.43% |
| 2026-04-08 | $47.08 | $46.78 | $0.2999 | 30,602.0 | +1.03% |
| 2026-04-07 | $46.39 | $46.08 | $0.31 | 41,552.0 | +0.15% |
| 2026-04-06 | $46.35 | $46.17 | $0.18 | 26,930.0 | +0.28% |
| 2026-04-02 | $46.24 | $45.80 | $0.44 | 43,454.0 | +0.09% |
| 2026-04-01 | $46.31 | $46.13 | $0.1765 | 22,300.0 | +0.40% |
| 2026-03-31 | $45.99 | $45.57 | $0.42 | 49,907.0 | +1.63% |
| 2026-03-30 | $45.50 | $45.10 | $0.3999 | 93,925.0 | -0.13% |
| 2026-03-27 | $45.61 | $45.24 | $0.365 | 61,474.0 | -0.92% |
| 2026-03-26 | $46.18 | $45.71 | $0.4687 | 25,782.0 | -0.91% |
| 2026-03-25 | $46.28 | $46.11 | $0.1699 | 15,204.0 | +0.30% |
| 2026-03-24 | $46.16 | $45.89 | $0.27 | 22,024.0 | -0.33% |
| 2026-03-23 | $46.35 | $46.07 | $0.28 | 28,521.0 | +0.76% |
| 2026-03-20 | $46.08 | $45.70 | $0.38 | 60,767.0 | -0.76% |
| 2026-03-19 | $46.23 | $46.01 | $0.22 | 19,192.0 | -0.11% |
| 2026-03-18 | $46.54 | $46.19 | $0.3499 | 20,182.0 | -0.63% |
| 2026-03-17 | $46.67 | $46.48 | $0.1887 | 15,494.0 | +0.23% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Power Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Power Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $47.66 | $45.80 | $1.86 | 317,309.0 | +3.54% |
| 2026-03 | $46.91 | $45.10 | $1.80 | 860,362.0 | -1.76% |
| 2026-02 | $47.05 | $46.38 | $0.67 | 524,289.0 | +0.00% |
| 2026-01 | $46.93 | $46.36 | $0.5699 | 2,194,407.0 | +0.78% |
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $46.66 | $45.96 | $0.70 | 1,683,464.0 | +1.15% |
| 2025-11 | $46.14 | $45.10 | $1.04 | 2,040,013.0 | +0.46% |
| 2025-10 | $46.06 | $45.15 | $0.91 | 1,459,222.0 | +0.57% |
| 2025-09 | $45.65 | $44.28 | $1.37 | 2,912,163.0 | +1.65% |
| 2025-08 | $45.04 | $43.91 | $1.13 | 1,393,484.0 | +1.20% |
| 2025-07 | $44.60 | $43.72 | $0.88 | 8,345,797.0 | +1.09% |
| 2025-06 | $43.91 | $41.51 | $2.40 | 2,906,206.0 | +5.08% |
| 2025-05 | $42.07 | $40.09 | $1.98 | 813,989.0 | +4.19% |
| 2025-04 | $40.66 | $37.10 | $3.56 | 2,344,229.0 | -0.35% |
| 2025-03 | $41.71 | $39.73 | $1.98 | 938,402.0 | -3.41% |
| 2025-02 | $42.27 | $41.22 | $1.05 | 975,295.0 | -0.34% |
| 2025-01 | $42.00 | $40.80 | $1.20 | 1,053,257.0 | +1.41% |
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| 2024-11 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| 2024-10 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| 2024-09 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| 2024-08 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| 2024-07 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| 2024-06 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| 2024-05 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| 2024-04 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| 2024-03 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| 2024-02 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| 2024-01 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
0.23%
0.18%
Capitalizzazione:
|
Volume (24 ore):