Scarica l'app Stockscreener
45.45
0.52%
0.235
Dopo l'orario di chiusura:
45.46
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Power Buffer ETF - July (PJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $45.51 | $45.37 | $0.14 | 54,723.0 | +0.52% |
| 2025-10-10 | $45.80 | $45.17 | $0.6327 | 71,419.0 | -0.92% |
| 2025-10-09 | $45.72 | $45.60 | $0.1229 | 26,131.0 | -0.09% |
| 2025-10-08 | $45.77 | $45.61 | $0.1599 | 57,955.0 | +0.13% |
| 2025-10-07 | $45.66 | $45.56 | $0.10 | 45,945.0 | -0.02% |
| 2025-10-06 | $45.76 | $45.62 | $0.1399 | 45,498.0 | +0.07% |
| 2025-10-03 | $45.72 | $45.59 | $0.1285 | 15,325.0 | -0.07% |
| 2025-10-02 | $45.68 | $45.57 | $0.11 | 47,389.0 | -0.02% |
| 2025-10-01 | $45.66 | $45.45 | $0.21 | 149,845.0 | +0.09% |
| 2025-09-30 | $45.60 | $45.46 | $0.14 | 100,649.0 | +0.24% |
| 2025-09-29 | $45.54 | $45.46 | $0.08 | 80,747.0 | +0.11% |
| 2025-09-26 | $45.49 | $45.34 | $0.1499 | 34,102.0 | +0.22% |
| 2025-09-25 | $45.40 | $45.24 | $0.1599 | 87,048.0 | -0.10% |
| 2025-09-24 | $45.46 | $45.34 | $0.12 | 32,780.0 | -0.21% |
| 2025-09-23 | $45.65 | $45.38 | $0.2699 | 69,580.0 | -0.07% |
| 2025-09-22 | $45.59 | $45.42 | $0.17 | 31,938.0 | +0.07% |
| 2025-09-19 | $45.53 | $45.42 | $0.1099 | 30,200.0 | +0.02% |
| 2025-09-18 | $45.50 | $45.38 | $0.1185 | 80,305.0 | +0.18% |
| 2025-09-17 | $45.44 | $45.24 | $0.195 | 75,549.0 | +0.15% |
| 2025-09-16 | $45.41 | $45.26 | $0.1528 | 368,326.0 | -0.22% |
Innovator U.S. Equity Power Buffer ETF - July Stock (PJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Power Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Power Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $45.80 | $45.17 | $0.6327 | 568,953.0 | -0.32% |
| 2025-09 | $45.65 | $44.28 | $1.37 | 2,912,163.0 | +1.65% |
| 2025-08 | $45.04 | $43.91 | $1.13 | 1,393,484.0 | +1.20% |
| 2025-07 | $44.60 | $43.72 | $0.88 | 8,345,797.0 | +1.09% |
| 2025-06 | $43.91 | $41.51 | $2.40 | 2,906,206.0 | +5.08% |
| 2025-05 | $42.07 | $40.09 | $1.98 | 813,989.0 | +4.19% |
| 2025-04 | $40.66 | $37.10 | $3.56 | 2,344,229.0 | -0.35% |
| 2025-03 | $41.71 | $39.73 | $1.98 | 938,402.0 | -3.41% |
| 2025-02 | $42.27 | $41.22 | $1.05 | 975,295.0 | -0.34% |
| 2025-01 | $42.00 | $40.80 | $1.20 | 1,053,257.0 | +1.41% |
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.69 | $40.83 | $0.8642 | 1,867,487.0 | -0.72% |
| 2024-11 | $41.50 | $40.23 | $1.27 | 1,072,506.0 | +3.16% |
| 2024-10 | $40.90 | $40.10 | $0.7999 | 1,646,419.0 | -0.62% |
| 2024-09 | $40.48 | $38.95 | $1.53 | 1,246,257.0 | +1.56% |
| 2024-08 | $39.89 | $37.41 | $2.48 | 1,830,470.0 | +1.68% |
| 2024-07 | $39.67 | $38.70 | $0.9725 | 8,138,343.0 | +0.90% |
| 2024-06 | $38.90 | $38.53 | $0.37 | 2,809,056.0 | +0.70% |
| 2024-05 | $38.65 | $37.60 | $1.05 | 1,552,067.0 | +2.31% |
| 2024-04 | $38.06 | $37.23 | $0.8296 | 1,994,491.0 | -0.71% |
| 2024-03 | $38.06 | $37.37 | $0.69 | 1,602,894.0 | +1.17% |
| 2024-02 | $37.55 | $36.60 | $0.95 | 3,796,963.0 | +2.68% |
| 2024-01 | $36.88 | $35.78 | $1.10 | 4,016,681.0 | +1.02% |
Innovator U.S. Equity Power Buffer ETF - July Storia dei prezzi delle azioni (PJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.23 | $35.06 | $1.17 | 3,059,063.0 | +2.96% |
| 2023-11 | $35.25 | $33.36 | $1.89 | 2,989,506.0 | +5.56% |
| 2023-10 | $34.21 | $32.88 | $1.32 | 1,773,728.0 | -1.19% |
| 2023-09 | $34.71 | $33.43 | $1.28 | 1,708,871.0 | -2.74% |
| 2023-08 | $34.85 | $33.84 | $1.01 | 2,736,746.0 | -0.52% |
| 2023-07 | $34.94 | $33.90 | $1.04 | 14,887,901.0 | +1.78% |
| 2023-06 | $34.30 | $32.13 | $2.16 | 6,083,162.0 | +6.24% |
| 2023-05 | $32.45 | $31.15 | $1.30 | 951,052.0 | +0.28% |
| 2023-04 | $32.12 | $31.34 | $0.78 | 1,860,343.0 | +1.52% |
| 2023-03 | $31.65 | $30.07 | $1.58 | 1,141,725.0 | +2.33% |
| 2023-02 | $31.84 | $30.73 | $1.11 | 1,496,348.0 | -1.31% |
| 2023-01 | $31.42 | $29.91 | $1.51 | 2,604,242.0 | +3.78% |
0.91%
Capitalizzazione:
|
Volume (24 ore):