loading

Storico Dei Prezzi Delle Azioni Di Pgim Jennison International Opportunities Etf (PJIO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $54.16 $54.12 $0.0303 424.0 +0.59%
2024-11-21 $53.84 $53.80 $0.0329 1,078.0 +0.52%
2024-11-20 $53.56 $53.48 $0.0758 283.0 -0.12%
2024-11-19 $53.63 $53.29 $0.3366 665.0 +0.20%
2024-11-18 $53.52 $53.30 $0.22 8,564.0 +0.52%
2024-11-15 $53.47 $53.15 $0.32 10,955.0 -1.36%
2024-11-14 $54.21 $53.97 $0.2351 2,404.0 -0.34%
2024-11-13 $54.42 $54.12 $0.2989 1,450.0 -0.61%
2024-11-12 $54.49 $54.33 $0.1656 430.0 -1.89%
2024-11-11 $55.61 $55.54 $0.0697 314.0 -0.04%
2024-11-08 $55.58 $55.56 $0.018 550.0 -0.97%
2024-11-07 $56.19 $55.94 $0.245 1,195.0 +0.59%
2024-11-06 $55.77 $55.73 $0.049 941.0 -0.51%
2024-11-05 $56.06 $55.97 $0.0915 256.0 +0.47%
2024-11-04 $56.09 $55.80 $0.2908 539.0 -0.28%
2024-11-01 $56.30 $55.96 $0.3441 325.0 +0.13%
2024-10-31 $55.89 $55.52 $0.3742 650.0 -1.31%
2024-10-30 $56.72 $56.55 $0.169 2,464.0 -0.31%
2024-10-29 $56.86 $56.80 $0.0625 263.0 +0.22%
2024-10-28 $56.68 $56.68 $0.00 28.00 +0.56%
2024-10-25 $56.36 $56.36 $0.00 182.0 +0.17%
2024-10-24 $56.27 $56.23 $0.0424 550.0 +0.26%

Pgim Jennison International Opportunities Etf Stock (PJIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Jennison International Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Jennison International Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Jennison International Opportunities Etf Storia dei prezzi delle azioni (PJIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $56.30 $53.15 $3.15 30,797.0 -3.09%
2024-10 $57.98 $55.52 $2.45 40,087.0 -3.13%
2024-09 $58.92 $54.14 $4.78 19,126.0 -0.98%
2024-08 $58.26 $51.43 $6.83 18,532.0 +6.46%
2024-07 $58.22 $53.11 $5.11 6,438.0 -2.02%
2024-06 $56.99 $55.27 $1.72 2,716.0 +0.64%
2024-05 $56.45 $52.25 $4.20 2,751.0 +5.56%
2024-04 $55.61 $51.41 $4.20 43,662.0 -5.52%
2024-03 $56.48 $54.29 $2.19 3,463.0 +2.08%
2024-02 $54.71 $51.44 $3.28 1,772.0 +7.67%
2024-01 $51.29 $47.78 $3.50 1,800.0 +1.34%

Pgim Jennison International Opportunities Etf Storia dei prezzi delle azioni (PJIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.23 $49.09 $1.14 1,470.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):