55.76
price down icon0.54%   -0.3016
after-market Dopo l'orario di chiusura: 55.77 0.0101 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Pgim Jennison International Opportunities Etf (PJIO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $55.76 $55.73 $0.035 941.0 -0.54%
2024-11-05 $56.06 $55.97 $0.0915 256.0 +0.47%
2024-11-04 $56.09 $55.80 $0.2908 539.0 -0.28%
2024-11-01 $56.30 $55.96 $0.3441 325.0 +0.13%
2024-10-31 $55.89 $55.52 $0.3742 650.0 -1.31%
2024-10-30 $56.72 $56.55 $0.169 2,464.0 -0.31%
2024-10-29 $56.86 $56.80 $0.0625 263.0 +0.22%
2024-10-28 $56.68 $56.68 $0.00 28.00 +0.56%
2024-10-25 $56.36 $56.36 $0.00 182.0 +0.17%
2024-10-24 $56.27 $56.23 $0.0424 550.0 +0.26%
2024-10-23 $56.12 $56.09 $0.0351 424.0 -0.12%
2024-10-22 $56.42 $56.12 $0.30 14,056.0 -0.94%
2024-10-21 $56.85 $56.72 $0.1291 406.0 -0.79%
2024-10-18 $57.19 $57.17 $0.0187 199.0 +0.28%
2024-10-17 $57.01 $57.01 $0.00 94.00 +1.04%
2024-10-16 $56.43 $56.37 $0.0566 17,561.0 -0.12%
2024-10-15 $57.86 $56.50 $1.36 1,334.0 -2.44%
2024-10-14 $57.98 $57.91 $0.066 265.0 +0.88%
2024-10-11 $57.40 $57.35 $0.0532 132.0 +1.34%
2024-10-10 $56.70 $56.64 $0.0547 384.0 -0.59%
2024-10-09 $56.98 $56.98 $0.00 25.00 +0.35%
2024-10-08 $56.78 $56.78 $0.00 3.00 +1.29%

Pgim Jennison International Opportunities Etf Stock (PJIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Jennison International Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Jennison International Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Jennison International Opportunities Etf Storia dei prezzi delle azioni (PJIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $56.30 $55.73 $0.575 3,002.0 -0.22%
2024-10 $57.98 $55.52 $2.45 40,087.0 -3.13%
2024-09 $58.92 $54.14 $4.78 19,126.0 -0.98%
2024-08 $58.26 $51.43 $6.83 18,532.0 +6.46%
2024-07 $58.22 $53.11 $5.11 6,438.0 -2.02%
2024-06 $56.99 $55.27 $1.72 2,716.0 +0.64%
2024-05 $56.45 $52.25 $4.20 2,751.0 +5.56%
2024-04 $55.61 $51.41 $4.20 43,662.0 -5.52%
2024-03 $56.48 $54.29 $2.19 3,463.0 +2.08%
2024-02 $54.71 $51.44 $3.28 1,772.0 +7.67%
2024-01 $51.29 $47.78 $3.50 1,800.0 +1.34%

Pgim Jennison International Opportunities Etf Storia dei prezzi delle azioni (PJIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.23 $49.09 $1.14 1,470.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):