Scarica l'app Stockscreener
42.92
0.07%
0.0306
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf January (PJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-05 | $42.95 | $42.76 | $0.19 | 53,716.0 | +0.06% |
| 2025-02-04 | $42.90 | $42.74 | $0.1556 | 108,397.0 | +0.47% |
| 2025-02-03 | $42.81 | $42.47 | $0.34 | 58,599.0 | -0.37% |
| 2025-01-31 | $43.11 | $42.79 | $0.32 | 203,602.0 | -0.28% |
| 2025-01-30 | $43.04 | $42.82 | $0.2208 | 134,112.0 | +0.37% |
| 2025-01-29 | $42.93 | $42.74 | $0.1864 | 79,701.0 | -0.30% |
| 2025-01-28 | $42.98 | $42.69 | $0.29 | 126,245.0 | +0.49% |
| 2025-01-27 | $42.78 | $42.49 | $0.29 | 249,936.0 | -0.70% |
| 2025-01-24 | $43.12 | $42.98 | $0.1399 | 179,548.0 | -0.07% |
| 2025-01-23 | $43.08 | $42.91 | $0.1727 | 182,610.0 | +0.21% |
| 2025-01-22 | $43.02 | $42.88 | $0.14 | 282,703.0 | +0.21% |
| 2025-01-21 | $42.88 | $42.71 | $0.17 | 287,720.0 | +0.61% |
| 2025-01-17 | $42.73 | $42.61 | $0.1199 | 514,689.0 | +0.42% |
| 2025-01-16 | $42.58 | $42.44 | $0.1399 | 356,914.0 | -0.15% |
| 2025-01-15 | $42.55 | $42.36 | $0.1899 | 691,206.0 | +0.94% |
| 2025-01-14 | $42.22 | $41.96 | $0.2581 | 218,915.0 | +0.07% |
| 2025-01-13 | $42.09 | $41.83 | $0.2637 | 884,591.0 | +0.10% |
| 2025-01-10 | $42.20 | $41.95 | $0.255 | 643,281.0 | -0.76% |
| 2025-01-08 | $42.40 | $42.18 | $0.22 | 374,322.0 | +0.07% |
| 2025-01-07 | $42.68 | $42.25 | $0.4299 | 570,850.0 | -0.59% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $42.95 | $42.47 | $0.48 | 220,712.0 | +0.15% |
| 2025-01 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| 2024-11 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| 2024-10 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| 2024-09 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| 2024-08 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| 2024-07 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| 2024-06 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| 2024-05 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| 2024-04 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| 2024-03 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| 2024-02 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| 2024-01 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| 2023-11 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| 2023-10 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
0.81%
0.05%
Capitalizzazione:
|
Volume (24 ore):