49.50

0.20% -0.10

Dopo l'orario di chiusura: 49.50

Innovator U S Equity Power Buffer Etf January (PJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf January (PJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$49.60	$49.48	$0.12	32,450.0	-0.20%
2026-06-15	$49.60	$49.49	$0.11	64,892.0	+0.63%
2026-06-12	$49.30	$49.06	$0.235	80,528.0	+0.41%
2026-06-11	$49.14	$48.74	$0.395	34,359.0	+0.66%
2026-06-10	$49.11	$48.75	$0.36	44,987.0	-0.71%
2026-06-09	$49.37	$48.73	$0.6399	32,581.0	-0.14%
2026-06-08	$49.29	$49.14	$0.1501	468,578.0	+0.08%
2026-06-05	$49.41	$49.03	$0.3769	30,562.0	-0.75%
2026-06-04	$49.59	$49.41	$0.1784	56,332.0	+0.18%
2026-06-03	$49.56	$49.43	$0.13	61,736.0	-0.26%
2026-06-02	$49.60	$49.48	$0.1198	108,409.0	+0.04%
2026-06-01	$49.60	$49.47	$0.13	61,603.0	+0.10%
2026-05-29	$49.54	$49.43	$0.1099	67,995.0	+0.12%
2026-05-28	$49.49	$49.30	$0.19	39,389.0	+0.22%
2026-05-27	$49.43	$49.21	$0.2199	16,604.0	+0.04%
2026-05-26	$49.42	$49.27	$0.15	30,495.0	+0.22%
2026-05-22	$49.29	$49.19	$0.0999	34,109.0	+0.06%
2026-05-21	$49.21	$48.98	$0.2299	43,044.0	+0.22%
2026-05-20	$49.16	$48.92	$0.24	92,963.0	+0.33%
2026-05-19	$49.01	$48.86	$0.153	46,608.0	-0.24%

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$49.60	$48.73	$0.87	1,109,467.0	+0.02%
2026-05	$49.54	$48.40	$1.14	2,205,493.0	+2.04%
2026-04	$48.60	$45.92	$2.68	3,088,995.0	+5.14%
2026-03	$47.37	$45.23	$2.14	2,460,769.0	-2.47%
2026-02	$47.57	$46.84	$0.735	1,425,296.0	-0.23%
2026-01	$47.56	$46.81	$0.75	8,132,230.0	+0.83%

Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.05	$46.46	$0.59	1,661,069.0	+1.03%
2025-11	$46.56	$45.62	$0.9399	905,457.0	+0.87%
2025-10	$46.27	$45.40	$0.87	1,462,331.0	+0.71%
2025-09	$45.80	$44.80	$1.00	1,489,340.0	+1.52%
2025-08	$45.23	$44.10	$1.13	1,326,892.0	+1.12%
2025-07	$44.82	$43.85	$0.9699	2,383,118.0	+1.27%
2025-06	$44.06	$42.62	$1.44	1,174,555.0	+2.93%
2025-05	$43.01	$41.36	$1.64	1,105,735.0	+3.57%
2025-04	$41.85	$38.03	$3.82	1,791,960.0	-0.36%
2025-03	$42.77	$40.98	$1.79	2,519,133.0	-2.77%
2025-02	$43.87	$42.28	$1.59	2,139,012.0	-0.47%
2025-01	$43.12	$41.83	$1.29	8,711,810.0	+1.42%

Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.35	$41.96	$0.39	1,770,613.0	+0.37%
2024-11	$42.05	$41.42	$0.63	926,064.0	+1.43%
2024-10	$41.64	$41.12	$0.525	1,292,857.0	+0.25%
2024-09	$41.34	$40.40	$0.94	709,518.0	+0.74%
2024-08	$41.02	$37.59	$3.42	1,323,611.0	+1.28%
2024-07	$40.70	$40.12	$0.58	2,450,304.0	+0.67%
2024-06	$40.37	$39.54	$0.8299	1,872,267.0	+1.49%
2024-05	$39.75	$38.47	$1.28	976,027.0	+2.64%
2024-04	$39.15	$38.15	$0.998	2,218,152.0	-1.25%
2024-03	$39.15	$38.42	$0.7281	1,706,543.0	+1.40%
2024-02	$38.61	$37.69	$0.9234	2,509,607.0	+2.33%
2024-01	$38.02	$36.88	$1.14	17,726,472.0	+1.21%

VTV

$218.03

0.10%

VUG

$86.79

1.00%

IJH

$75.93

0.30%

EFA

$104.31

0.22%

IWF

$123.35

0.81%

QQQ

$729.86

1.90%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters