Scarica l'app Stockscreener
46.09
0.07%
-0.03
Dopo l'orario di chiusura:
46.17
0.08
+0.17%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf January (PJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $46.24 | $46.09 | $0.155 | 107,120.0 | -0.07% |
| 2025-10-31 | $46.21 | $46.09 | $0.1195 | 120,176.0 | -0.02% |
| 2025-10-30 | $46.22 | $46.08 | $0.1426 | 133,915.0 | -0.17% |
| 2025-10-29 | $46.24 | $46.15 | $0.09 | 32,230.0 | +0.02% |
| 2025-10-28 | $46.24 | $46.18 | $0.0562 | 65,455.0 | -0.11% |
| 2025-10-27 | $46.27 | $46.19 | $0.08 | 28,076.0 | +0.22% |
| 2025-10-24 | $46.19 | $46.08 | $0.11 | 26,499.0 | +0.26% |
| 2025-10-23 | $46.06 | $45.91 | $0.15 | 32,825.0 | +0.17% |
| 2025-10-22 | $46.00 | $45.80 | $0.1988 | 29,807.0 | +0.02% |
| 2025-10-21 | $46.02 | $45.94 | $0.085 | 35,787.0 | -0.02% |
| 2025-10-20 | $45.99 | $45.77 | $0.22 | 47,685.0 | +0.53% |
| 2025-10-17 | $45.76 | $45.53 | $0.225 | 93,185.0 | +0.31% |
| 2025-10-16 | $45.88 | $45.50 | $0.3799 | 68,889.0 | -0.35% |
| 2025-10-15 | $45.92 | $45.61 | $0.3092 | 44,698.0 | +0.11% |
| 2025-10-14 | $45.80 | $45.47 | $0.3331 | 294,899.0 | -0.20% |
| 2025-10-13 | $45.77 | $45.61 | $0.16 | 51,209.0 | +0.77% |
| 2025-10-10 | $45.99 | $45.40 | $0.59 | 54,753.0 | -0.94% |
| 2025-10-09 | $45.92 | $45.83 | $0.09 | 46,027.0 | -0.09% |
| 2025-10-08 | $45.96 | $45.81 | $0.1457 | 22,867.0 | +0.15% |
| 2025-10-07 | $45.89 | $45.80 | $0.09 | 23,021.0 | -0.11% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $46.24 | $46.09 | $0.155 | 214,240.0 | -0.07% |
| 2025-10 | $46.27 | $45.40 | $0.87 | 1,462,331.0 | +0.71% |
| 2025-09 | $45.80 | $44.80 | $1.00 | 1,489,340.0 | +1.52% |
| 2025-08 | $45.23 | $44.10 | $1.13 | 1,326,892.0 | +1.12% |
| 2025-07 | $44.82 | $43.85 | $0.9699 | 2,383,118.0 | +1.27% |
| 2025-06 | $44.06 | $42.62 | $1.44 | 1,174,555.0 | +2.93% |
| 2025-05 | $43.01 | $41.36 | $1.64 | 1,105,735.0 | +3.57% |
| 2025-04 | $41.85 | $38.03 | $3.82 | 1,791,960.0 | -0.36% |
| 2025-03 | $42.77 | $40.98 | $1.79 | 2,519,133.0 | -2.77% |
| 2025-02 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| 2025-01 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| 2024-11 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| 2024-10 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| 2024-09 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| 2024-08 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| 2024-07 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| 2024-06 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| 2024-05 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| 2024-04 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| 2024-03 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| 2024-02 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| 2024-01 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| 2023-11 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| 2023-10 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
0.47%
0.60%
Capitalizzazione:
|
Volume (24 ore):