Scarica l'app Stockscreener
49.58
0.04%
0.02
Dopo l'orario di chiusura:
49.57
-0.010
-0.02%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf January (PJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-27 | $49.77 | $49.51 | $0.26 | 22,575.0 | +0.04% |
| 2026-07-24 | $49.70 | $49.49 | $0.21 | 39,459.0 | +0.16% |
| 2026-07-23 | $49.58 | $49.44 | $0.14 | 62,007.0 | -0.46% |
| 2026-07-22 | $49.85 | $49.71 | $0.1399 | 18,578.0 | -0.12% |
| 2026-07-21 | $49.82 | $49.66 | $0.16 | 19,523.0 | +0.42% |
| 2026-07-20 | $49.76 | $49.55 | $0.2099 | 34,804.0 | -0.16% |
| 2026-07-17 | $49.71 | $49.56 | $0.145 | 609,221.0 | -0.36% |
| 2026-07-16 | $49.89 | $49.73 | $0.1599 | 31,248.0 | -0.12% |
| 2026-07-15 | $49.88 | $49.77 | $0.11 | 45,645.0 | +0.20% |
| 2026-07-14 | $49.82 | $49.68 | $0.1399 | 107,244.0 | +0.26% |
| 2026-07-13 | $49.83 | $49.61 | $0.2199 | 43,365.0 | -0.36% |
| 2026-07-10 | $49.85 | $49.66 | $0.185 | 35,564.0 | +0.21% |
| 2026-07-09 | $49.76 | $49.58 | $0.1797 | 35,294.0 | +0.31% |
| 2026-07-08 | $49.59 | $49.41 | $0.1799 | 20,267.0 | -0.08% |
| 2026-07-07 | $49.76 | $49.55 | $0.21 | 36,605.0 | -0.16% |
| 2026-07-06 | $49.75 | $49.59 | $0.158 | 44,999.0 | +0.26% |
| 2026-07-02 | $49.65 | $49.38 | $0.2701 | 288,256.0 | +0.07% |
| 2026-07-01 | $49.62 | $49.32 | $0.2999 | 63,823.0 | +0.07% |
| 2026-06-30 | $49.56 | $49.43 | $0.13 | 106,036.0 | +0.21% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $49.89 | $49.32 | $0.5699 | 1,581,052.0 | +0.18% |
| 2026-06 | $49.60 | $48.73 | $0.87 | 1,670,194.0 | +0.00% |
| 2026-05 | $49.54 | $48.40 | $1.14 | 2,205,493.0 | +2.04% |
| 2026-04 | $48.60 | $45.92 | $2.68 | 3,088,995.0 | +5.14% |
| 2026-03 | $47.37 | $45.23 | $2.14 | 2,460,769.0 | -2.47% |
| 2026-02 | $47.57 | $46.84 | $0.735 | 1,425,296.0 | -0.23% |
| 2026-01 | $47.56 | $46.81 | $0.75 | 8,132,230.0 | +0.83% |
Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $47.05 | $46.46 | $0.59 | 1,661,069.0 | +1.03% |
| 2025-11 | $46.56 | $45.62 | $0.9399 | 905,457.0 | +0.87% |
| 2025-10 | $46.27 | $45.40 | $0.87 | 1,462,331.0 | +0.71% |
| 2025-09 | $45.80 | $44.80 | $1.00 | 1,489,340.0 | +1.52% |
| 2025-08 | $45.23 | $44.10 | $1.13 | 1,326,892.0 | +1.12% |
| 2025-07 | $44.82 | $43.85 | $0.9699 | 2,383,118.0 | +1.27% |
| 2025-06 | $44.06 | $42.62 | $1.44 | 1,174,555.0 | +2.93% |
| 2025-05 | $43.01 | $41.36 | $1.64 | 1,105,735.0 | +3.57% |
| 2025-04 | $41.85 | $38.03 | $3.82 | 1,791,960.0 | -0.36% |
| 2025-03 | $42.77 | $40.98 | $1.79 | 2,519,133.0 | -2.77% |
| 2025-02 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| 2025-01 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| 2024-11 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| 2024-10 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| 2024-09 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| 2024-08 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| 2024-07 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| 2024-06 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| 2024-05 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| 2024-04 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| 2024-03 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| 2024-02 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| 2024-01 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
0.12%
0.30%
Capitalizzazione:
|
Volume (24 ore):