Scarica l'app Stockscreener
41.40
0.53%
0.22
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf January (PJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-12 | $41.52 | $41.15 | $0.37 | 131,410.0 | +0.53% |
| 2025-03-11 | $41.50 | $41.04 | $0.46 | 999,940.0 | -0.48% |
| 2025-03-10 | $41.74 | $41.20 | $0.5399 | 67,779.0 | -1.51% |
| 2025-03-07 | $42.09 | $41.64 | $0.45 | 55,924.0 | +0.25% |
| 2025-03-06 | $42.18 | $41.78 | $0.40 | 191,290.0 | -0.80% |
| 2025-03-05 | $42.36 | $41.89 | $0.4691 | 122,882.0 | +0.45% |
| 2025-03-04 | $42.28 | $42.00 | $0.285 | 11,651.0 | -0.47% |
| 2025-03-03 | $42.77 | $42.18 | $0.59 | 62,833.0 | -0.91% |
| 2025-02-28 | $42.70 | $42.28 | $0.415 | 71,844.0 | +0.88% |
| 2025-02-27 | $42.82 | $42.28 | $0.539 | 38,627.0 | -0.92% |
| 2025-02-26 | $42.88 | $42.57 | $0.31 | 67,276.0 | +0.07% |
| 2025-02-25 | $42.80 | $42.51 | $0.295 | 38,087.0 | -0.25% |
| 2025-02-24 | $42.93 | $42.73 | $0.2002 | 25,647.0 | -0.25% |
| 2025-02-21 | $43.22 | $42.79 | $0.43 | 44,378.0 | -0.81% |
| 2025-02-20 | $43.27 | $43.05 | $0.22 | 113,202.0 | -0.08% |
| 2025-02-19 | $43.27 | $43.11 | $0.1574 | 42,887.0 | +0.06% |
| 2025-02-18 | $43.87 | $43.07 | $0.8041 | 54,476.0 | +0.09% |
| 2025-02-14 | $43.18 | $43.09 | $0.0899 | 925,843.0 | +0.07% |
| 2025-02-13 | $43.14 | $42.94 | $0.20 | 57,169.0 | +0.52% |
| 2025-02-12 | $42.94 | $42.78 | $0.1686 | 36,273.0 | -0.17% |
| 2025-02-11 | $42.99 | $42.88 | $0.1064 | 99,210.0 | +0.04% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $42.77 | $41.04 | $1.73 | 1,775,119.0 | -2.93% |
| 2025-02 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| 2025-01 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| 2024-11 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| 2024-10 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| 2024-09 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| 2024-08 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| 2024-07 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| 2024-06 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| 2024-05 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| 2024-04 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| 2024-03 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| 2024-02 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| 2024-01 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| 2023-11 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| 2023-10 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
0.45%
1.37%
Capitalizzazione:
|
Volume (24 ore):