Innovator U S Equity Power Buffer Etf January (PJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf January (PJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$45.99	$45.40	$0.59	54,753.0	-0.94%
2025-10-09	$45.92	$45.83	$0.09	46,027.0	-0.09%
2025-10-08	$45.96	$45.81	$0.1457	22,867.0	+0.15%
2025-10-07	$45.89	$45.80	$0.09	23,021.0	-0.11%
2025-10-06	$45.93	$45.84	$0.0881	48,358.0	+0.15%
2025-10-03	$45.91	$45.78	$0.13	52,440.0	+0.00%
2025-10-02	$45.89	$45.77	$0.12	34,967.0	-0.01%
2025-10-01	$45.84	$45.71	$0.1281	74,563.0	+0.02%
2025-09-30	$45.80	$45.68	$0.1196	81,933.0	+0.01%
2025-09-29	$45.79	$45.67	$0.115	122,701.0	+0.18%
2025-09-26	$45.71	$45.56	$0.15	68,082.0	+0.30%
2025-09-25	$45.61	$45.48	$0.1314	68,096.0	-0.10%
2025-09-24	$45.67	$45.53	$0.1402	36,033.0	-0.11%
2025-09-23	$45.79	$45.58	$0.2085	27,108.0	-0.05%
2025-09-22	$45.74	$45.60	$0.14	75,556.0	+0.12%
2025-09-19	$45.69	$45.58	$0.1054	78,257.0	+0.11%
2025-09-18	$45.66	$45.55	$0.1133	68,623.0	+0.18%
2025-09-17	$45.61	$45.47	$0.1418	29,374.0	-0.15%
2025-09-16	$45.59	$45.49	$0.0999	50,765.0	+0.00%
2025-09-15	$45.60	$45.50	$0.0999	46,997.0	+0.22%

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$45.99	$45.40	$0.59	411,749.0	-0.82%
2025-09	$45.80	$44.80	$1.00	1,489,340.0	+1.52%
2025-08	$45.23	$44.10	$1.13	1,326,892.0	+1.12%
2025-07	$44.82	$43.85	$0.9699	2,383,118.0	+1.27%
2025-06	$44.06	$42.62	$1.44	1,174,555.0	+2.93%
2025-05	$43.01	$41.36	$1.64	1,105,735.0	+3.57%
2025-04	$41.85	$38.03	$3.82	1,791,960.0	-0.36%
2025-03	$42.77	$40.98	$1.79	2,519,133.0	-2.77%
2025-02	$43.87	$42.28	$1.59	2,139,012.0	-0.47%
2025-01	$43.12	$41.83	$1.29	8,711,810.0	+1.42%

Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.35	$41.96	$0.39	1,770,613.0	+0.37%
2024-11	$42.05	$41.42	$0.63	926,064.0	+1.43%
2024-10	$41.64	$41.12	$0.525	1,292,857.0	+0.25%
2024-09	$41.34	$40.40	$0.94	709,518.0	+0.74%
2024-08	$41.02	$37.59	$3.42	1,323,611.0	+1.28%
2024-07	$40.70	$40.12	$0.58	2,450,304.0	+0.67%
2024-06	$40.37	$39.54	$0.8299	1,872,267.0	+1.49%
2024-05	$39.75	$38.47	$1.28	976,027.0	+2.64%
2024-04	$39.15	$38.15	$0.998	2,218,152.0	-1.25%
2024-03	$39.15	$38.42	$0.7281	1,706,543.0	+1.40%
2024-02	$38.61	$37.69	$0.9234	2,509,607.0	+2.33%
2024-01	$38.02	$36.88	$1.14	17,726,472.0	+1.21%

Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.28	$36.61	$0.67	4,800,062.0	+1.58%
2023-11	$36.74	$34.29	$2.45	731,707.0	+7.16%
2023-10	$35.46	$33.63	$1.83	701,910.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters