Scarica l'app Stockscreener
41.91
0.10%
0.04
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf January (PJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $41.99 | $41.88 | $0.1099 | 19,605.0 | +0.10% |
| 2024-11-21 | $41.96 | $41.85 | $0.11 | 17,791.0 | -0.12% |
| 2024-11-20 | $41.93 | $41.82 | $0.11 | 19,681.0 | +0.12% |
| 2024-11-19 | $41.91 | $41.75 | $0.16 | 49,426.0 | +0.10% |
| 2024-11-18 | $41.90 | $41.79 | $0.1088 | 29,285.0 | -0.14% |
| 2024-11-15 | $41.95 | $41.78 | $0.17 | 39,008.0 | +0.01% |
| 2024-11-14 | $41.96 | $41.81 | $0.15 | 44,601.0 | -0.08% |
| 2024-11-13 | $41.94 | $41.82 | $0.12 | 66,509.0 | +0.22% |
| 2024-11-12 | $41.97 | $41.81 | $0.16 | 68,111.0 | -0.02% |
| 2024-11-11 | $41.97 | $41.80 | $0.17 | 26,437.0 | +0.07% |
| 2024-11-08 | $41.93 | $41.80 | $0.13 | 95,883.0 | +0.05% |
| 2024-11-07 | $41.89 | $41.76 | $0.1299 | 39,881.0 | -0.02% |
| 2024-11-06 | $41.87 | $41.71 | $0.16 | 39,131.0 | +0.54% |
| 2024-11-05 | $41.60 | $41.45 | $0.15 | 33,631.0 | +0.28% |
| 2024-11-04 | $41.51 | $41.42 | $0.0899 | 70,383.0 | -0.07% |
| 2024-11-01 | $41.53 | $41.42 | $0.1127 | 135,308.0 | +0.16% |
| 2024-10-31 | $41.63 | $41.35 | $0.2798 | 30,845.0 | -0.28% |
| 2024-10-30 | $41.61 | $41.52 | $0.0855 | 35,646.0 | -0.03% |
| 2024-10-29 | $41.63 | $41.51 | $0.1198 | 32,305.0 | -0.03% |
| 2024-10-28 | $41.62 | $41.52 | $0.10 | 41,848.0 | +0.12% |
| 2024-10-25 | $41.64 | $41.48 | $0.16 | 25,637.0 | +0.05% |
| 2024-10-24 | $41.55 | $41.46 | $0.0891 | 64,672.0 | +0.02% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $41.99 | $41.42 | $0.5699 | 814,276.0 | +1.17% |
| 2024-10 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| 2024-09 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| 2024-08 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| 2024-07 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| 2024-06 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| 2024-05 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| 2024-04 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| 2024-03 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| 2024-02 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| 2024-01 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| 2023-11 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| 2023-10 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):