Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$50.84	$50.10	$0.735	57,430.0	-0.30%
2026-10-15	$50.47	$49.56	$0.91	35,031.0	+0.48%
2026-10-14	$50.52	$50.02	$0.4999	32,488.0	-1.97%
2026-10-13	$51.27	$50.84	$0.435	164,083.0	+0.69%
2026-10-12	$50.99	$50.70	$0.2897	26,110.0	-0.33%
2026-10-09	$51.00	$50.58	$0.4199	40,229.0	+0.34%
2026-10-08	$51.02	$50.46	$0.56	87,413.0	-1.31%
2026-10-07	$51.61	$51.10	$0.5099	129,528.0	-2.41%
2026-10-06	$53.04	$52.57	$0.47	84,079.0	+0.51%
2026-10-05	$52.59	$52.16	$0.4306	30,360.0	+0.52%
2026-10-02	$52.42	$51.78	$0.64	40,832.0	+0.52%
2026-10-01	$52.61	$51.55	$1.06	42,777.0	-2.11%
2026-09-30	$53.52	$52.97	$0.5453	27,849.0	-0.76%
2026-09-29	$53.58	$53.02	$0.5561	23,365.0	-0.12%
2026-09-28	$53.76	$53.21	$0.55	20,339.0	-0.65%
2026-09-25	$54.04	$53.31	$0.7294	18,206.0	+1.13%
2026-09-24	$53.34	$52.58	$0.7598	46,662.0	+0.08%
2026-09-23	$53.59	$52.93	$0.6554	29,406.0	-1.83%
2026-09-22	$54.38	$53.70	$0.68	28,325.0	+0.54%
2026-09-21	$54.00	$53.46	$0.5389	29,266.0	+1.76%
2026-09-18	$53.05	$52.57	$0.4799	24,032.0	-0.31%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Dorsey Wright Developed Markets Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Dorsey Wright Developed Markets Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Dorsey Wright Developed Markets Momentum Etf Storia dei prezzi delle azioni (PIZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$53.04	$49.56	$3.48	770,360.0	-5.32%
2026-09	$54.70	$52.43	$2.27	1,196,256.0	-1.07%
2026-08	$55.42	$51.42	$4.00	1,721,878.0	+4.34%
2026-07	$55.89	$49.11	$6.78	1,872,777.0	-8.09%
2026-06	$58.67	$52.56	$6.11	1,718,346.0	-3.69%
2026-05	$59.47	$54.16	$5.31	1,474,172.0	+2.47%
2026-04	$56.79	$49.25	$7.54	2,072,756.0	+14.39%
2026-03	$54.97	$47.10	$7.87	1,811,778.0	-10.69%
2026-02	$55.74	$51.71	$4.03	2,871,742.0	+6.54%
2026-01	$54.25	$49.30	$4.95	1,749,568.0	+6.25%

Invesco Dorsey Wright Developed Markets Momentum Etf Storia dei prezzi delle azioni (PIZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.52	$47.42	$2.10	868,061.0	+2.55%
2025-11	$49.14	$45.73	$3.41	917,406.0	-0.64%
2025-10	$48.93	$46.67	$2.26	900,910.0	+1.41%
2025-09	$47.97	$45.44	$2.53	1,131,166.0	+2.90%
2025-08	$46.77	$44.76	$2.01	1,182,310.0	+1.76%
2025-07	$46.85	$44.97	$1.88	1,394,214.0	-0.91%
2025-06	$45.97	$43.85	$2.12	1,695,933.0	+3.65%
2025-05	$44.79	$41.14	$3.65	778,251.0	+7.23%
2025-04	$41.57	$33.58	$7.99	1,678,094.0	+8.56%
2025-03	$40.28	$37.72	$2.56	651,174.0	-2.08%
2025-02	$40.48	$37.80	$2.68	497,590.0	+1.04%
2025-01	$38.97	$35.72	$3.25	669,785.0	+5.99%

Invesco Dorsey Wright Developed Markets Momentum Etf Storia dei prezzi delle azioni (PIZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.91	$36.19	$2.72	267,295.0	-3.71%
2024-11	$38.18	$36.76	$1.42	1,151,015.0	+2.60%
2024-10	$37.98	$36.61	$1.37	399,793.0	-2.65%
2024-09	$38.44	$35.21	$3.23	115,177.0	+1.07%
2024-08	$37.49	$32.87	$4.62	370,687.0	+3.28%
2024-07	$37.20	$35.12	$2.08	313,128.0	+1.65%
2024-06	$36.45	$35.22	$1.23	394,606.0	+0.65%
2024-05	$35.73	$32.95	$2.78	272,498.0	+7.19%
2024-04	$34.52	$32.68	$1.84	72,180.0	-3.95%
2024-03	$34.73	$33.59	$1.14	284,667.0	+2.31%
2024-02	$33.91	$31.85	$2.06	359,379.0	+4.44%
2024-01	$32.59	$30.86	$1.73	541,122.0	+1.54%