Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Dorsey Wright Developed Markets Momentum Etf (PIZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$54.46	$53.88	$0.58	212,644.0	+0.71%
2026-09-03	$54.08	$53.31	$0.77	33,117.0	+1.39%
2026-09-02	$53.27	$52.89	$0.3765	44,676.0	+0.74%
2026-09-01	$53.26	$52.47	$0.7919	348,740.0	-1.66%
2026-08-31	$54.00	$53.31	$0.69	395,808.0	-0.35%
2026-08-28	$54.39	$53.66	$0.7265	37,203.0	-0.59%
2026-08-27	$54.28	$53.85	$0.4359	27,845.0	+0.55%
2026-08-26	$54.03	$53.66	$0.37	40,640.0	-0.13%
2026-08-25	$54.00	$53.69	$0.31	61,520.0	+1.20%
2026-08-24	$53.43	$52.99	$0.44	89,900.0	-0.63%
2026-08-21	$53.83	$53.29	$0.5356	86,249.0	+1.08%
2026-08-20	$53.44	$52.90	$0.5396	72,407.0	-0.84%
2026-08-19	$54.05	$53.29	$0.7599	55,437.0	-0.44%
2026-08-18	$54.25	$53.55	$0.695	58,614.0	-2.37%
2026-08-17	$55.42	$54.91	$0.51	36,488.0	+0.55%
2026-08-14	$54.98	$54.49	$0.49	27,484.0	+0.20%
2026-08-13	$54.87	$54.46	$0.4117	27,397.0	+0.50%
2026-08-12	$54.62	$54.18	$0.44	38,472.0	+1.47%
2026-08-11	$53.89	$53.33	$0.56	13,389.0	+0.14%
2026-08-10	$53.76	$53.35	$0.4116	28,542.0	-0.70%

Invesco Dorsey Wright Developed Markets Momentum Etf Stock (PIZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Dorsey Wright Developed Markets Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Dorsey Wright Developed Markets Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Dorsey Wright Developed Markets Momentum Etf Storia dei prezzi delle azioni (PIZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$54.46	$52.47	$1.99	851,821.0	+1.16%
2026-08	$55.42	$51.42	$4.00	1,721,878.0	+4.34%
2026-07	$55.89	$49.11	$6.78	1,872,777.0	-8.09%
2026-06	$58.67	$52.56	$6.11	1,718,346.0	-3.69%
2026-05	$59.47	$54.16	$5.31	1,474,172.0	+2.47%
2026-04	$56.79	$49.25	$7.54	2,072,756.0	+14.39%
2026-03	$54.97	$47.10	$7.87	1,811,778.0	-10.69%
2026-02	$55.74	$51.71	$4.03	2,871,742.0	+6.54%
2026-01	$54.25	$49.30	$4.95	1,749,568.0	+6.25%

Invesco Dorsey Wright Developed Markets Momentum Etf Storia dei prezzi delle azioni (PIZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.52	$47.42	$2.10	868,061.0	+2.55%
2025-11	$49.14	$45.73	$3.41	917,406.0	-0.64%
2025-10	$48.93	$46.67	$2.26	900,910.0	+1.41%
2025-09	$47.97	$45.44	$2.53	1,131,166.0	+2.90%
2025-08	$46.77	$44.76	$2.01	1,182,310.0	+1.76%
2025-07	$46.85	$44.97	$1.88	1,394,214.0	-0.91%
2025-06	$45.97	$43.85	$2.12	1,695,933.0	+3.65%
2025-05	$44.79	$41.14	$3.65	778,251.0	+7.23%
2025-04	$41.57	$33.58	$7.99	1,678,094.0	+8.56%
2025-03	$40.28	$37.72	$2.56	651,174.0	-2.08%
2025-02	$40.48	$37.80	$2.68	497,590.0	+1.04%
2025-01	$38.97	$35.72	$3.25	669,785.0	+5.99%

Invesco Dorsey Wright Developed Markets Momentum Etf Storia dei prezzi delle azioni (PIZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.91	$36.19	$2.72	267,295.0	-3.71%
2024-11	$38.18	$36.76	$1.42	1,151,015.0	+2.60%
2024-10	$37.98	$36.61	$1.37	399,793.0	-2.65%
2024-09	$38.44	$35.21	$3.23	115,177.0	+1.07%
2024-08	$37.49	$32.87	$4.62	370,687.0	+3.28%
2024-07	$37.20	$35.12	$2.08	313,128.0	+1.65%
2024-06	$36.45	$35.22	$1.23	394,606.0	+0.65%
2024-05	$35.73	$32.95	$2.78	272,498.0	+7.19%
2024-04	$34.52	$32.68	$1.84	72,180.0	-3.95%
2024-03	$34.73	$33.59	$1.14	284,667.0	+2.31%
2024-02	$33.91	$31.85	$2.06	359,379.0	+4.44%
2024-01	$32.59	$30.86	$1.73	541,122.0	+1.54%