Scarica l'app Stockscreener
1.75
2.13%
-0.038
Dopo l'orario di chiusura:
1.74
-0.01
-0.57%
Storico Dei Prezzi Delle Azioni Di ShiftPixy Inc (PIXY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-13 | $1.80 | $1.70 | $0.0973 | 52,524.0 | -2.13% |
| 2024-05-10 | $1.91 | $1.75 | $0.1568 | 68,419.0 | -2.83% |
| 2024-05-09 | $1.85 | $1.80 | $0.05 | 38,444.0 | -0.54% |
| 2024-05-08 | $1.89 | $1.82 | $0.0674 | 16,152.0 | -1.07% |
| 2024-05-07 | $1.97 | $1.84 | $0.13 | 34,258.0 | -3.61% |
| 2024-05-06 | $2.04 | $1.81 | $0.23 | 65,895.0 | +1.57% |
| 2024-05-03 | $2.05 | $1.75 | $0.30 | 141,772.0 | +8.52% |
| 2024-05-02 | $1.85 | $1.73 | $0.1176 | 79,389.0 | -3.30% |
| 2024-05-01 | $1.85 | $1.77 | $0.08 | 34,043.0 | -0.55% |
| 2024-04-30 | $1.90 | $1.83 | $0.07 | 41,146.0 | -1.08% |
| 2024-04-29 | $1.96 | $1.85 | $0.1099 | 71,212.0 | -1.60% |
| 2024-04-26 | $1.97 | $1.88 | $0.09 | 86,897.0 | +0.00% |
| 2024-04-25 | $2.01 | $1.85 | $0.16 | 153,571.0 | -3.09% |
| 2024-04-24 | $2.09 | $1.85 | $0.2425 | 193,578.0 | -6.73% |
| 2024-04-23 | $2.49 | $1.95 | $0.54 | 678,343.0 | -5.45% |
| 2024-04-22 | $2.30 | $1.54 | $0.76 | 627,967.0 | +28.65% |
| 2024-04-19 | $1.92 | $1.65 | $0.27 | 170,831.0 | -8.06% |
| 2024-04-18 | $1.98 | $1.82 | $0.1597 | 120,116.0 | -3.12% |
| 2024-04-17 | $1.97 | $1.81 | $0.16 | 220,683.0 | +7.26% |
| 2024-04-16 | $1.93 | $1.73 | $0.20 | 163,051.0 | -5.79% |
ShiftPixy Inc Stock (PIXY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ShiftPixy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ShiftPixy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ShiftPixy Inc Storia dei prezzi delle azioni (PIXY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $2.05 | $1.70 | $0.3473 | 583,420.0 | -4.37% |
| 2024-04 | $2.86 | $1.54 | $1.32 | 6,196,860.0 | -30.68% |
| 2024-03 | $7.99 | $2.57 | $5.42 | 36,803,291.0 | -39.17% |
| 2024-02 | $5.43 | $3.68 | $1.75 | 512,700.0 | -18.31% |
| 2024-01 | $7.53 | $5.14 | $2.39 | 807,631.0 | -2.70% |
ShiftPixy Inc Storia dei prezzi delle azioni (PIXY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $5.30 | $9.93 | 7,949,109.0 | -34.45% |
| 2023-11 | $9.25 | $5.01 | $4.24 | 8,949,175.0 | +58.97% |
| 2023-10 | $49.44 | $4.60 | $44.84 | 7,808,687.2 | -73.14% |
| 2023-09 | $33.12 | $8.68 | $24.44 | 6,989,610.4 | +37.67% |
| 2023-08 | $28.32 | $13.17 | $15.15 | 155,175.4 | -49.97% |
| 2023-07 | $64.32 | $25.20 | $39.12 | 255,639.3 | -45.62% |
| 2023-06 | $76.80 | $30.48 | $46.32 | 2,241,286.4 | +5.85% |
| 2023-05 | $84.72 | $49.20 | $35.52 | 35,333.3 | -28.82% |
| 2023-04 | $113.0 | $63.60 | $49.44 | 47,246.6 | -34.84% |
| 2023-03 | $125.8 | $90.00 | $35.76 | 58,873.3 | -13.50% |
| 2023-02 | $280.5 | $103.7 | $176.9 | 181,509.5 | -55.95% |
| 2023-01 | $504.0 | $267.4 | $236.6 | 48,750.4 | -44.63% |
ShiftPixy Inc Storia dei prezzi delle azioni (PIXY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $599.3 | $337.4 | $261.8 | 52,007.1 | +29.56% |
| 2022-11 | $573.4 | $208.4 | $364.9 | 97,217.5 | +40.85% |
| 2022-10 | $429.6 | $255.6 | $174.0 | 140,549.8 | -16.81% |
| 2022-09 | $1,077.4 | $265.4 | $811.9 | 1,802,049.8 | -1.50% |
| 2022-08 | $672.0 | $278.4 | $393.6 | 27,199.7 | -35.73% |
| 2022-07 | $747.4 | $457.4 | $289.9 | 7,031.5 | -31.01% |
| 2022-06 | $1,176.0 | $532.8 | $643.2 | 24,638.8 | -9.20% |
| 2022-05 | $1,584.0 | $413.0 | $1,171.0 | 126,677.9 | -1.33% |
| 2022-04 | $1,908.0 | $835.4 | $1,072.6 | 8,755.8 | -54.79% |
| 2022-03 | $2,151.1 | $1,474.6 | $676.6 | 14,524.3 | -8.35% |
| 2022-02 | $3,456.0 | $1,632.0 | $1,824.0 | 14,183.1 | -29.65% |
| 2022-01 | $4,872.0 | $2,116.3 | $2,755.7 | 115,622.1 | +3.42% |
2.29%
0.66%
Capitalizzazione:
|
Volume (24 ore):