Scarica l'app Stockscreener
211.38
0.76%
-1.61
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Piper Sandler Co's (PIPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $213.0 | $210.6 | $2.40 | 67,895.0 | -0.76% |
| 2024-05-15 | $214.5 | $212.2 | $2.32 | 53,977.0 | +0.75% |
| 2024-05-14 | $212.5 | $210.5 | $2.04 | 70,298.0 | +0.59% |
| 2024-05-13 | $213.9 | $210.1 | $3.88 | 64,568.0 | -1.08% |
| 2024-05-10 | $214.4 | $212.2 | $2.27 | 63,118.0 | -0.26% |
| 2024-05-09 | $214.5 | $211.9 | $2.58 | 82,207.0 | +0.35% |
| 2024-05-08 | $212.9 | $209.9 | $3.03 | 86,441.0 | -0.10% |
| 2024-05-07 | $214.9 | $209.5 | $5.40 | 128,656.0 | +1.19% |
| 2024-05-06 | $211.6 | $207.4 | $4.15 | 116,884.0 | +1.86% |
| 2024-05-03 | $207.1 | $202.9 | $4.13 | 73,029.0 | +1.47% |
| 2024-05-02 | $205.5 | $199.5 | $5.98 | 147,273.0 | +2.45% |
| 2024-05-01 | $202.1 | $195.3 | $6.77 | 150,249.0 | +1.29% |
| 2024-04-30 | $200.5 | $195.8 | $4.74 | 111,605.0 | -1.86% |
| 2024-04-29 | $200.6 | $197.6 | $2.98 | 145,025.0 | +1.19% |
| 2024-04-26 | $198.1 | $193.3 | $4.74 | 117,043.0 | +2.67% |
| 2024-04-25 | $193.4 | $189.3 | $4.09 | 96,944.0 | -1.76% |
| 2024-04-24 | $197.1 | $194.1 | $3.02 | 90,502.0 | -0.06% |
| 2024-04-23 | $196.6 | $191.1 | $5.51 | 62,988.0 | +2.16% |
| 2024-04-22 | $192.1 | $184.9 | $7.18 | 81,718.0 | +3.07% |
| 2024-04-19 | $187.1 | $183.6 | $3.50 | 93,667.0 | +1.05% |
| 2024-04-18 | $187.3 | $183.6 | $3.71 | 79,811.0 | -0.65% |
| 2024-04-17 | $187.3 | $184.8 | $2.50 | 64,532.0 | -0.27% |
Piper Sandler Co's Stock (PIPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Piper Sandler Co's nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Piper Sandler Co's fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Piper Sandler Co's Storia dei prezzi delle azioni (PIPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $214.9 | $195.3 | $19.65 | 1,172,490.0 | +7.96% |
| 2024-04 | $202.8 | $183.6 | $19.18 | 2,143,563.0 | -1.36% |
| 2024-03 | $200.0 | $184.9 | $15.11 | 1,810,985.0 | +5.43% |
| 2024-02 | $193.1 | $171.7 | $21.44 | 2,014,464.0 | +8.52% |
| 2024-01 | $180.9 | $162.5 | $18.39 | 1,618,216.0 | -0.79% |
Piper Sandler Co's Storia dei prezzi delle azioni (PIPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $182.9 | $154.2 | $28.63 | 2,060,828.0 | +13.02% |
| 2023-11 | $157.0 | $138.3 | $18.65 | 1,682,110.0 | +10.64% |
| 2023-10 | $147.1 | $130.9 | $16.21 | 1,494,131.0 | -3.76% |
| 2023-09 | $152.9 | $142.6 | $10.38 | 1,661,388.0 | -2.46% |
| 2023-08 | $153.2 | $135.4 | $17.83 | 2,124,315.0 | +1.79% |
| 2023-07 | $154.6 | $124.5 | $30.16 | 2,358,724.0 | +13.23% |
| 2023-06 | $140.3 | $126.5 | $13.72 | 2,557,384.0 | +1.48% |
| 2023-05 | $137.0 | $121.0 | $16.00 | 2,029,024.0 | -5.96% |
| 2023-04 | $142.7 | $128.0 | $14.76 | 1,738,133.0 | -2.29% |
| 2023-03 | $151.5 | $122.2 | $29.34 | 3,548,430.0 | -8.20% |
| 2023-02 | $162.2 | $140.1 | $22.10 | 2,027,318.0 | +6.26% |
| 2023-01 | $144.2 | $129.2 | $15.01 | 1,599,860.0 | +9.15% |
Piper Sandler Co's Storia dei prezzi delle azioni (PIPR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $148.7 | $130.0 | $18.76 | 1,980,499.0 | -9.38% |
| 2022-11 | $150.9 | $129.0 | $21.93 | 1,660,563.0 | +12.26% |
| 2022-10 | $129.8 | $104.8 | $24.91 | 1,498,496.0 | +22.18% |
| 2022-09 | $117.9 | $102.7 | $15.16 | 2,235,049.0 | -8.58% |
| 2022-08 | $133.7 | $114.3 | $19.46 | 1,598,304.0 | -9.22% |
| 2022-07 | $126.8 | $102.6 | $24.23 | 1,725,644.0 | +11.33% |
| 2022-06 | $132.3 | $108.7 | $23.62 | 2,185,024.0 | -13.98% |
| 2022-05 | $132.4 | $114.8 | $17.58 | 2,846,331.0 | +14.62% |
| 2022-04 | $133.7 | $110.5 | $23.28 | 3,157,792.0 | -12.40% |
| 2022-03 | $144.2 | $121.0 | $23.21 | 3,132,151.0 | -11.32% |
| 2022-02 | $168.7 | $137.9 | $30.74 | 2,249,043.0 | -4.03% |
| 2022-01 | $187.0 | $141.0 | $46.02 | 1,715,653.0 | -13.61% |
0.14%
1.90%
Capitalizzazione:
|
Volume (24 ore):