Scarica l'app Stockscreener
41.80
0.22%
-0.045
Storico Dei Prezzi Delle Azioni Di Pinterest Inc (PINS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $42.10 | $41.52 | $0.58 | 3,105,884.0 | -0.23% |
| 2024-05-13 | $42.41 | $41.65 | $0.76 | 12,666,715.0 | -0.36% |
| 2024-05-10 | $42.95 | $41.99 | $0.96 | 9,958,570.0 | -1.52% |
| 2024-05-09 | $42.85 | $42.15 | $0.70 | 6,091,383.0 | +0.02% |
| 2024-05-08 | $42.80 | $41.60 | $1.20 | 11,871,109.0 | +1.77% |
| 2024-05-07 | $42.09 | $41.05 | $1.04 | 10,812,252.0 | +1.26% |
| 2024-05-06 | $41.39 | $40.12 | $1.27 | 13,937,265.0 | +2.40% |
| 2024-05-03 | $41.14 | $40.16 | $0.98 | 9,671,730.0 | -0.22% |
| 2024-05-02 | $41.10 | $39.54 | $1.56 | 20,749,487.0 | +0.05% |
| 2024-05-01 | $40.98 | $37.91 | $3.07 | 45,029,446.0 | +21.02% |
| 2024-04-30 | $34.27 | $33.37 | $0.895 | 16,113,485.0 | -0.98% |
| 2024-04-29 | $34.38 | $33.44 | $0.94 | 6,304,803.0 | -0.53% |
| 2024-04-26 | $34.35 | $33.47 | $0.88 | 12,875,288.0 | +4.04% |
| 2024-04-25 | $33.05 | $30.56 | $2.49 | 16,950,850.0 | -0.64% |
| 2024-04-24 | $33.54 | $32.65 | $0.895 | 8,416,608.0 | -0.51% |
| 2024-04-23 | $33.36 | $32.76 | $0.605 | 5,479,402.0 | +0.89% |
| 2024-04-22 | $32.93 | $32.13 | $0.80 | 5,561,152.0 | +1.02% |
| 2024-04-19 | $33.02 | $32.26 | $0.76 | 8,271,385.0 | -1.55% |
| 2024-04-18 | $33.19 | $32.61 | $0.58 | 5,146,907.0 | +0.43% |
| 2024-04-17 | $33.19 | $32.63 | $0.555 | 6,851,069.0 | +0.21% |
| 2024-04-16 | $32.89 | $32.13 | $0.76 | 4,490,835.0 | +0.37% |
Pinterest Inc Stock (PINS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pinterest Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PINS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pinterest Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pinterest Inc Storia dei prezzi delle azioni (PINS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $42.95 | $37.91 | $5.04 | 143,893,841.0 | +24.83% |
| 2024-04 | $35.89 | $30.56 | $5.33 | 167,625,658.0 | -3.52% |
| 2024-03 | $37.27 | $33.52 | $3.75 | 177,202,054.0 | -5.53% |
| 2024-02 | $41.60 | $34.49 | $7.11 | 266,877,146.0 | -2.05% |
| 2024-01 | $39.59 | $35.36 | $4.23 | 179,331,632.0 | +1.16% |
Pinterest Inc Storia dei prezzi delle azioni (PINS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.23 | $33.37 | $4.87 | 171,274,655.0 | +8.72% |
| 2023-11 | $34.85 | $28.92 | $5.93 | 227,881,784.0 | +14.02% |
| 2023-10 | $29.99 | $23.59 | $6.40 | 258,610,332.0 | +10.54% |
| 2023-09 | $28.90 | $24.38 | $4.52 | 226,334,692.0 | -1.67% |
| 2023-08 | $29.10 | $25.22 | $3.88 | 235,215,550.0 | -5.17% |
| 2023-07 | $30.86 | $26.30 | $4.56 | 187,109,466.0 | +6.04% |
| 2023-06 | $28.35 | $23.36 | $5.00 | 223,387,113.0 | +14.20% |
| 2023-05 | $24.52 | $20.60 | $3.92 | 274,212,957.0 | +4.09% |
| 2023-04 | $28.95 | $22.10 | $6.85 | 224,631,145.0 | -15.66% |
| 2023-03 | $29.27 | $22.95 | $6.32 | 247,643,683.0 | +8.60% |
| 2023-02 | $29.17 | $23.80 | $5.37 | 295,512,328.0 | -4.49% |
| 2023-01 | $27.65 | $22.55 | $5.09 | 204,812,333.0 | +8.28% |
Pinterest Inc Storia dei prezzi delle azioni (PINS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $26.89 | $22.08 | $4.81 | 225,641,749.0 | -4.48% |
| 2022-11 | $26.37 | $21.06 | $5.31 | 251,719,025.0 | +3.33% |
| 2022-10 | $26.32 | $20.62 | $5.70 | 338,986,013.0 | +5.58% |
| 2022-09 | $25.91 | $21.24 | $4.67 | 299,537,498.0 | +1.13% |
| 2022-08 | $24.25 | $18.98 | $5.27 | 351,130,136.0 | +18.34% |
| 2022-07 | $21.68 | $16.77 | $4.90 | 285,712,784.0 | +7.27% |
| 2022-06 | $21.99 | $16.92 | $5.07 | 275,054,799.0 | -7.63% |
| 2022-05 | $24.31 | $16.14 | $8.17 | 381,708,848.0 | -4.24% |
| 2022-04 | $27.95 | $18.32 | $9.63 | 267,349,501.0 | -16.62% |
| 2022-03 | $26.94 | $21.92 | $5.02 | 230,383,415.0 | -8.00% |
| 2022-02 | $30.27 | $22.31 | $7.96 | 341,065,958.0 | -9.51% |
| 2022-01 | $36.95 | $25.97 | $10.98 | 252,732,145.0 | -18.68% |
0.86%
0.22%
Capitalizzazione:
|
Volume (24 ore):