29.85
price down icon0.63%   -0.19
after-market Dopo l'orario di chiusura: 29.85
loading

Storico Dei Prezzi Delle Azioni Di Simplify Health Care Etf (PINK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $30.17 $29.77 $0.3953 115,824.0 -0.63%
2025-06-26 $30.10 $29.91 $0.19 49,713.0 +0.70%
2025-06-25 $29.94 $29.82 $0.12 19,680.0 -0.72%
2025-06-24 $30.09 $29.63 $0.46 25,384.0 +1.88%
2025-06-23 $29.52 $28.85 $0.6639 17,875.0 +0.92%
2025-06-20 $29.60 $29.19 $0.41 31,147.0 -0.73%
2025-06-18 $29.73 $29.40 $0.3252 27,620.0 -0.33%
2025-06-17 $29.98 $29.51 $0.4742 21,481.0 -0.63%
2025-06-16 $29.93 $29.64 $0.29 5,997.0 +0.20%
2025-06-13 $29.82 $29.47 $0.35 33,781.0 -0.37%
2025-06-12 $29.83 $29.60 $0.23 33,174.0 +0.05%
2025-06-11 $29.95 $29.57 $0.38 33,480.0 +0.76%
2025-06-10 $29.60 $29.42 $0.18 49,945.0 +1.41%
2025-06-09 $29.30 $28.93 $0.375 24,840.0 +0.10%
2025-06-06 $29.11 $29.00 $0.1116 18,249.0 +1.39%
2025-06-05 $28.92 $28.68 $0.24 15,244.0 -0.42%
2025-06-04 $28.94 $28.80 $0.135 14,532.0 +0.32%
2025-06-03 $28.90 $28.54 $0.36 18,464.0 +0.72%
2025-06-02 $28.53 $28.05 $0.48 19,831.0 +0.72%
2025-05-30 $28.45 $28.09 $0.365 28,526.0 -0.86%
2025-05-29 $28.65 $28.41 $0.235 31,495.0 +0.37%

Simplify Health Care Etf Stock (PINK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PINK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Health Care Etf Storia dei prezzi delle azioni (PINK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $30.17 $28.05 $2.12 692,085.0 +5.44%
2025-05 $29.68 $27.56 $2.12 776,657.0 -4.45%
2025-04 $29.71 $26.10 $3.61 660,493.0 +1.09%
2025-03 $30.53 $28.72 $1.81 897,490.0 -3.78%
2025-02 $30.77 $29.45 $1.32 1,085,372.0 -0.16%
2025-01 $31.28 $29.28 $2.00 904,367.0 +2.87%

Simplify Health Care Etf Storia dei prezzi delle azioni (PINK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.25 $29.29 $2.96 974,193.0 -7.12%
2024-11 $32.75 $30.01 $2.74 1,971,643.0 +0.60%
2024-10 $33.26 $31.66 $1.60 2,839,600.0 -3.02%
2024-09 $33.34 $31.73 $1.61 3,006,751.0 -0.67%
2024-08 $33.22 $31.05 $2.17 2,354,958.0 +2.32%
2024-07 $32.68 $30.51 $2.17 3,010,049.0 +2.87%
2024-06 $31.88 $29.80 $2.08 853,645.0 +5.19%
2024-05 $30.05 $28.82 $1.23 1,545,186.0 +3.07%
2024-04 $30.67 $28.58 $2.09 2,001,676.0 -6.34%
2024-03 $31.05 $29.58 $1.47 2,259,753.0 +3.76%
2024-02 $30.40 $28.46 $1.94 1,545,864.0 +4.67%
2024-01 $28.87 $27.23 $1.64 1,352,749.0 +4.13%

Simplify Health Care Etf Storia dei prezzi delle azioni (PINK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.56 $25.17 $2.39 409,794.0 +8.76%
2023-11 $25.14 $23.61 $1.53 263,142.0 +5.10%
2023-10 $25.43 $23.51 $1.92 282,411.0 -4.74%
2023-09 $26.41 $24.95 $1.46 1,375,754.0 -4.27%
2023-08 $26.83 $25.78 $1.05 2,324,983.0 -2.54%
2023-07 $27.31 $25.84 $1.47 1,836,249.0 +1.43%
2023-06 $26.62 $24.83 $1.79 1,205,760.0 +6.27%
2023-05 $26.21 $24.70 $1.51 3,147,043.0 -3.85%
2023-04 $26.20 $25.07 $1.14 985,181.0 +3.44%
2023-03 $25.11 $23.92 $1.19 89,090.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):