Simplify Health Care Etf (PINK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simplify Health Care Etf (PINK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$35.47	$35.01	$0.46	79,830.0	+1.67%
2026-05-05	$35.00	$34.48	$0.52	36,615.0	-0.17%
2026-05-04	$35.10	$34.68	$0.42	99,966.0	-0.09%
2026-05-01	$35.02	$34.66	$0.355	95,187.0	+0.07%
2026-04-30	$34.96	$34.26	$0.7058	83,582.0	+2.25%
2026-04-29	$34.25	$33.86	$0.39	66,806.0	-1.04%
2026-04-28	$34.71	$34.31	$0.4042	491,342.0	-0.32%
2026-04-27	$35.04	$34.52	$0.52	285,500.0	-1.26%
2026-04-24	$35.15	$34.80	$0.3499	610,088.0	-0.48%
2026-04-23	$35.58	$34.77	$0.81	45,596.0	-1.04%
2026-04-22	$35.84	$35.48	$0.3609	29,975.0	+0.68%
2026-04-21	$36.08	$35.33	$0.75	38,438.0	-1.75%
2026-04-20	$36.10	$35.89	$0.21	28,297.0	-0.50%
2026-04-17	$36.25	$35.83	$0.4196	41,652.0	+2.03%
2026-04-16	$35.62	$35.26	$0.365	20,966.0	-0.73%
2026-04-15	$35.81	$35.46	$0.35	27,423.0	+0.20%
2026-04-14	$35.67	$34.86	$0.81	102,185.0	+2.68%
2026-04-13	$34.75	$34.03	$0.719	66,686.0	+1.31%
2026-04-10	$34.54	$34.07	$0.47	66,961.0	-0.47%
2026-04-09	$34.56	$34.13	$0.43	113,594.0	+0.12%
2026-04-08	$34.92	$34.32	$0.60	125,828.0	+2.26%
2026-04-07	$33.76	$33.12	$0.6365	76,382.0	-0.18%

Simplify Health Care Etf Stock (PINK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PINK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Health Care Etf Storia dei prezzi delle azioni (PINK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$35.47	$34.48	$0.99	391,428.0	+1.47%
2026-04	$36.25	$33.12	$3.13	2,553,081.0	+3.64%
2026-03	$36.29	$32.03	$4.26	2,883,618.0	-7.50%
2026-02	$36.55	$35.02	$1.53	3,712,868.0	+1.11%
2026-01	$38.68	$35.96	$2.72	3,746,696.0	-1.67%

Simplify Health Care Etf Storia dei prezzi delle azioni (PINK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.62	$36.27	$1.35	4,179,108.0	-2.72%
2025-11	$38.02	$32.42	$5.60	4,870,050.0	+13.39%
2025-10	$33.79	$31.75	$2.04	3,095,656.0	+5.27%
2025-09	$31.78	$30.06	$1.72	1,928,604.0	+3.97%
2025-08	$30.71	$28.32	$2.39	812,294.0	+4.66%
2025-07	$30.71	$29.10	$1.61	590,713.0	-2.90%
2025-06	$30.17	$28.05	$2.12	622,135.0	+6.00%
2025-05	$29.68	$27.56	$2.12	776,657.0	-4.45%
2025-04	$29.71	$26.10	$3.61	660,493.0	+1.09%
2025-03	$30.53	$28.72	$1.81	897,490.0	-3.78%
2025-02	$30.77	$29.45	$1.32	1,085,372.0	-0.16%
2025-01	$31.28	$29.28	$2.00	904,367.0	+2.87%

Simplify Health Care Etf Storia dei prezzi delle azioni (PINK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.25	$29.29	$2.96	974,193.0	-7.12%
2024-11	$32.75	$30.01	$2.74	1,971,643.0	+0.60%
2024-10	$33.26	$31.66	$1.60	2,839,600.0	-3.02%
2024-09	$33.34	$31.73	$1.61	3,006,751.0	-0.67%
2024-08	$33.22	$31.05	$2.17	2,354,958.0	+2.32%
2024-07	$32.68	$30.51	$2.17	3,010,049.0	+2.87%
2024-06	$31.88	$29.80	$2.08	853,645.0	+5.19%
2024-05	$30.05	$28.82	$1.23	1,545,186.0	+3.07%
2024-04	$30.67	$28.58	$2.09	2,001,676.0	-6.34%
2024-03	$31.05	$29.58	$1.47	2,259,753.0	+3.76%
2024-02	$30.40	$28.46	$1.94	1,545,864.0	+4.67%
2024-01	$28.87	$27.23	$1.64	1,352,749.0	+4.13%