loading

Storico Dei Prezzi Delle Azioni Di Alpine Income Property Trust Inc (PINE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $14.39 $14.17 $0.22 27,475.0 -0.03%
2025-08-04 $14.40 $14.15 $0.2537 68,023.0 +1.42%
2025-08-01 $14.21 $14.01 $0.205 94,337.0 +0.57%
2025-07-31 $14.16 $13.96 $0.20 98,850.0 -0.28%
2025-07-30 $14.45 $14.02 $0.4254 93,624.0 -2.96%
2025-07-29 $14.62 $14.03 $0.59 133,170.0 +4.01%
2025-07-28 $14.35 $13.95 $0.3954 94,361.0 -2.24%
2025-07-25 $14.70 $14.10 $0.6032 105,046.0 -1.24%
2025-07-24 $14.58 $14.27 $0.3145 87,967.0 -0.34%
2025-07-23 $14.55 $14.47 $0.085 42,227.0 -0.34%
2025-07-22 $14.68 $14.43 $0.25 100,842.0 +0.83%
2025-07-21 $14.46 $14.33 $0.1377 80,984.0 +0.98%
2025-07-18 $14.38 $14.07 $0.3073 137,666.0 -0.07%
2025-07-17 $14.43 $14.24 $0.1892 114,830.0 -0.49%
2025-07-16 $14.56 $14.24 $0.32 110,835.0 -0.55%
2025-07-15 $14.76 $14.33 $0.425 136,850.0 -1.97%
2025-07-14 $14.77 $14.55 $0.22 91,481.0 +1.10%
2025-07-11 $14.67 $14.41 $0.26 189,781.0 +0.48%
2025-07-10 $14.66 $14.51 $0.15 83,504.0 -0.07%
2025-07-09 $14.89 $14.52 $0.3731 56,081.0 -1.56%
2025-07-08 $14.80 $14.49 $0.31 155,574.0 +1.58%

Alpine Income Property Trust Inc Stock (PINE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpine Income Property Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PINE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpine Income Property Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpine Income Property Trust Inc Storia dei prezzi delle azioni (PINE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $14.40 $14.01 $0.395 189,835.0 +1.96%
2025-07 $14.94 $13.95 $0.99 2,278,645.0 -4.49%
2025-06 $15.70 $14.65 $1.05 1,614,091.0 -3.98%
2025-05 $15.51 $14.65 $0.86 1,328,009.0 -0.84%
2025-04 $17.32 $14.51 $2.81 1,976,858.0 -7.60%
2025-03 $16.82 $15.71 $1.11 1,487,318.0 +0.84%
2025-02 $17.40 $15.80 $1.60 1,707,781.0 -1.66%
2025-01 $17.19 $16.06 $1.13 1,735,110.0 +0.42%

Alpine Income Property Trust Inc Storia dei prezzi delle azioni (PINE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.99 $16.10 $1.89 1,998,852.0 -6.93%
2024-11 $18.57 $17.36 $1.21 1,714,894.0 +2.05%
2024-10 $18.75 $17.12 $1.62 1,925,920.0 -3.68%
2024-09 $19.42 $17.96 $1.46 2,159,889.0 -4.41%
2024-08 $19.26 $16.45 $2.81 828,765.0 +9.61%
2024-07 $17.54 $14.86 $2.68 949,623.0 +11.63%
2024-06 $15.97 $14.76 $1.21 899,891.0 -0.77%
2024-05 $16.07 $14.84 $1.23 934,220.0 +5.02%
2024-04 $15.56 $14.32 $1.24 1,195,359.0 -2.29%
2024-03 $16.13 $14.96 $1.17 1,151,738.0 -2.11%
2024-02 $16.11 $15.04 $1.06 1,033,233.0 +0.45%
2024-01 $17.13 $15.34 $1.79 1,028,069.0 -8.10%

Alpine Income Property Trust Inc Storia dei prezzi delle azioni (PINE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.68 $16.33 $1.35 1,382,816.0 +3.55%
2023-11 $16.66 $14.85 $1.81 1,181,086.0 +6.04%
2023-10 $17.15 $14.25 $2.90 1,629,216.0 -5.87%
2023-09 $17.54 $16.03 $1.51 1,203,727.0 -5.92%
2023-08 $17.72 $16.70 $1.02 1,365,621.0 +2.35%
2023-07 $17.40 $15.81 $1.59 1,559,773.0 +4.55%
2023-06 $16.77 $15.16 $1.61 3,560,361.0 +5.11%
2023-05 $16.21 $15.14 $1.07 1,478,789.0 -3.86%
2023-04 $16.94 $15.53 $1.41 1,585,470.0 -4.46%
2023-03 $18.39 $15.67 $2.72 3,210,359.0 -7.68%
2023-02 $20.79 $18.23 $2.56 1,596,494.0 -11.07%
2023-01 $20.73 $18.57 $2.16 2,240,514.0 +7.44%
reit_retail KRG
$21.73
price down icon 0.40%
$30.85
price up icon 0.00%
reit_retail NNN
$42.42
price down icon 1.46%
reit_retail FRT
$93.02
price up icon 1.51%
reit_retail BRX
$26.10
price up icon 0.73%
reit_retail ADC
$74.55
price down icon 0.72%
Capitalizzazione:     |  Volume (24 ore):