Alpine Income Property Trust Inc (PINE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alpine Income Property Trust Inc (PINE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$18.39	$17.83	$0.565	248,385.0	+2.12%
2026-10-09	$18.06	$17.64	$0.4203	212,953.0	+0.22%
2026-10-08	$17.91	$17.52	$0.3889	164,872.0	+1.42%
2026-10-07	$17.88	$17.60	$0.28	127,061.0	-0.68%
2026-10-06	$17.85	$17.55	$0.30	152,330.0	+1.14%
2026-10-05	$17.68	$17.34	$0.34	164,316.0	-0.74%
2026-10-02	$17.74	$17.37	$0.37	124,436.0	+1.84%
2026-10-01	$17.40	$16.77	$0.63	213,406.0	+0.06%
2026-09-30	$17.49	$16.97	$0.5199	227,858.0	+0.17%
2026-09-29	$17.40	$16.70	$0.70	264,074.0	+2.55%
2026-09-28	$17.14	$16.84	$0.30	149,721.0	-1.05%
2026-09-25	$17.16	$16.62	$0.54	207,401.0	+0.53%
2026-09-24	$17.05	$16.80	$0.25	143,232.0	+0.59%
2026-09-23	$17.28	$16.86	$0.42	182,089.0	-2.60%
2026-09-22	$17.70	$17.27	$0.43	149,830.0	-0.86%
2026-09-21	$17.80	$17.46	$0.345	166,402.0	-1.41%
2026-09-18	$17.84	$17.57	$0.2699	380,679.0	-0.78%
2026-09-17	$18.17	$17.80	$0.3678	132,939.0	-0.72%
2026-09-16	$18.39	$17.95	$0.44	178,644.0	-1.15%
2026-09-15	$18.32	$18.03	$0.29	146,942.0	-0.55%
2026-09-14	$18.42	$18.14	$0.2792	101,731.0	+0.00%

Alpine Income Property Trust Inc Stock (PINE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpine Income Property Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PINE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpine Income Property Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpine Income Property Trust Inc Storia dei prezzi delle azioni (PINE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.39	$16.77	$1.62	1,407,759.0	+5.48%
2026-09	$19.84	$16.62	$3.22	3,372,792.0	-10.84%
2026-08	$20.80	$19.23	$1.57	2,167,307.0	-3.47%
2026-07	$21.99	$19.75	$2.24	3,503,152.0	-2.89%
2026-06	$21.32	$18.80	$2.52	4,118,407.0	+7.73%
2026-05	$19.91	$18.67	$1.24	3,566,827.0	+2.50%
2026-04	$20.04	$17.91	$2.13	2,693,531.0	+4.44%
2026-03	$20.10	$17.81	$2.29	4,238,270.0	-8.72%
2026-02	$20.80	$17.32	$3.48	4,331,934.0	+11.92%
2026-01	$18.32	$16.38	$1.94	3,023,235.0	+5.38%

Alpine Income Property Trust Inc Storia dei prezzi delle azioni (PINE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.88	$16.22	$1.66	4,085,266.0	-3.11%
2025-11	$17.51	$14.35	$3.16	2,742,041.0	+18.12%
2025-10	$14.80	$13.10	$1.70	2,386,758.0	+3.60%
2025-09	$15.59	$13.96	$1.63	1,502,077.0	-7.20%
2025-08	$15.38	$14.01	$1.37	1,474,151.0	+8.68%
2025-07	$14.94	$13.95	$0.99	2,278,645.0	-4.49%
2025-06	$15.70	$14.65	$1.05	1,614,091.0	-3.98%
2025-05	$15.51	$14.65	$0.86	1,328,009.0	-0.84%
2025-04	$17.32	$14.51	$2.81	1,976,858.0	-7.60%
2025-03	$16.82	$15.71	$1.11	1,487,318.0	+0.84%
2025-02	$17.40	$15.80	$1.60	1,707,781.0	-1.66%
2025-01	$17.19	$16.06	$1.13	1,735,110.0	+0.42%

Alpine Income Property Trust Inc Storia dei prezzi delle azioni (PINE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.99	$16.10	$1.89	1,998,852.0	-6.93%
2024-11	$18.57	$17.36	$1.21	1,714,894.0	+2.05%
2024-10	$18.75	$17.12	$1.62	1,925,920.0	-3.68%
2024-09	$19.42	$17.96	$1.46	2,159,889.0	-4.41%
2024-08	$19.26	$16.45	$2.81	828,765.0	+9.61%
2024-07	$17.54	$14.86	$2.68	949,623.0	+11.63%
2024-06	$15.97	$14.76	$1.21	899,891.0	-0.77%
2024-05	$16.07	$14.84	$1.23	934,220.0	+5.02%
2024-04	$15.56	$14.32	$1.24	1,195,359.0	-2.29%
2024-03	$16.13	$14.96	$1.17	1,151,738.0	-2.11%
2024-02	$16.11	$15.04	$1.06	1,033,233.0	+0.45%
2024-01	$17.13	$15.34	$1.79	1,028,069.0	-8.10%