Alpine Income Property Trust Inc (PINE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alpine Income Property Trust Inc (PINE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-18	$19.19	$18.89	$0.3046	106,224.0	+1.58%
2026-05-15	$19.12	$18.67	$0.45	99,472.0	-1.42%
2026-05-14	$19.11	$18.88	$0.234	117,259.0	+0.53%
2026-05-13	$19.19	$18.80	$0.3936	112,921.0	-1.00%
2026-05-12	$19.31	$19.05	$0.26	88,494.0	-0.31%
2026-05-11	$19.50	$19.04	$0.46	148,655.0	-1.08%
2026-05-08	$19.84	$19.26	$0.58	146,342.0	-1.43%
2026-05-07	$19.91	$19.21	$0.70	212,952.0	+0.82%
2026-05-06	$19.69	$19.43	$0.2599	178,387.0	+0.15%
2026-05-05	$19.71	$19.37	$0.345	208,481.0	-0.77%
2026-05-04	$19.70	$19.22	$0.485	453,040.0	+1.82%
2026-05-01	$19.36	$18.90	$0.46	240,748.0	+2.39%
2026-04-30	$19.25	$18.76	$0.4849	141,103.0	-1.52%
2026-04-29	$19.80	$18.96	$0.8384	172,765.0	-1.19%
2026-04-28	$19.33	$19.05	$0.285	165,081.0	+1.47%
2026-04-27	$20.03	$18.94	$1.09	171,546.0	-3.98%
2026-04-24	$20.04	$19.17	$0.8699	210,587.0	+0.86%
2026-04-23	$19.66	$19.30	$0.36	142,739.0	+2.24%
2026-04-22	$19.61	$19.23	$0.38	127,954.0	-1.18%
2026-04-21	$19.90	$19.39	$0.5088	105,134.0	-2.21%
2026-04-20	$19.97	$19.72	$0.25	111,821.0	+0.40%

Alpine Income Property Trust Inc Stock (PINE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpine Income Property Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PINE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpine Income Property Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpine Income Property Trust Inc Storia dei prezzi delle azioni (PINE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.91	$18.67	$1.24	2,112,975.0	+1.20%
2026-04	$20.04	$17.91	$2.13	2,693,531.0	+4.44%
2026-03	$20.10	$17.81	$2.29	4,238,270.0	-8.72%
2026-02	$20.80	$17.32	$3.48	4,331,934.0	+11.92%
2026-01	$18.32	$16.38	$1.94	3,023,235.0	+5.38%

Alpine Income Property Trust Inc Storia dei prezzi delle azioni (PINE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.88	$16.22	$1.66	4,085,266.0	-3.11%
2025-11	$17.51	$14.35	$3.16	2,742,041.0	+18.12%
2025-10	$14.80	$13.10	$1.70	2,386,758.0	+3.60%
2025-09	$15.59	$13.96	$1.63	1,502,077.0	-7.20%
2025-08	$15.38	$14.01	$1.37	1,474,151.0	+8.68%
2025-07	$14.94	$13.95	$0.99	2,278,645.0	-4.49%
2025-06	$15.70	$14.65	$1.05	1,614,091.0	-3.98%
2025-05	$15.51	$14.65	$0.86	1,328,009.0	-0.84%
2025-04	$17.32	$14.51	$2.81	1,976,858.0	-7.60%
2025-03	$16.82	$15.71	$1.11	1,487,318.0	+0.84%
2025-02	$17.40	$15.80	$1.60	1,707,781.0	-1.66%
2025-01	$17.19	$16.06	$1.13	1,735,110.0	+0.42%

Alpine Income Property Trust Inc Storia dei prezzi delle azioni (PINE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.99	$16.10	$1.89	1,998,852.0	-6.93%
2024-11	$18.57	$17.36	$1.21	1,714,894.0	+2.05%
2024-10	$18.75	$17.12	$1.62	1,925,920.0	-3.68%
2024-09	$19.42	$17.96	$1.46	2,159,889.0	-4.41%
2024-08	$19.26	$16.45	$2.81	828,765.0	+9.61%
2024-07	$17.54	$14.86	$2.68	949,623.0	+11.63%
2024-06	$15.97	$14.76	$1.21	899,891.0	-0.77%
2024-05	$16.07	$14.84	$1.23	934,220.0	+5.02%
2024-04	$15.56	$14.32	$1.24	1,195,359.0	-2.29%
2024-03	$16.13	$14.96	$1.17	1,151,738.0	-2.11%
2024-02	$16.11	$15.04	$1.06	1,033,233.0	+0.45%
2024-01	$17.13	$15.34	$1.79	1,028,069.0	-8.10%