27.11
price up icon0.41%   0.11
after-market Dopo l'orario di chiusura: 27.11
loading

Storico Dei Prezzi Delle Azioni Di Invesco India Etf (PIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $27.15 $26.99 $0.1596 15,364.0 +0.41%
2025-07-02 $27.03 $26.92 $0.1126 24,396.0 -0.44%
2025-07-01 $27.15 $26.96 $0.1915 15,503.0 +0.62%
2025-06-30 $27.06 $26.88 $0.1859 19,392.0 -0.55%
2025-06-27 $27.20 $27.02 $0.183 18,063.0 +0.31%
2025-06-26 $27.05 $26.93 $0.1223 21,407.0 +1.26%
2025-06-25 $26.71 $26.55 $0.16 35,767.0 +0.53%
2025-06-24 $26.59 $26.45 $0.1431 161,357.0 +0.91%
2025-06-23 $26.32 $26.13 $0.1899 31,840.0 +0.46%
2025-06-20 $26.34 $26.18 $0.1605 29,877.0 -0.04%
2025-06-18 $26.23 $26.11 $0.1185 17,016.0 -0.08%
2025-06-17 $26.43 $26.18 $0.2499 35,207.0 -1.28%
2025-06-16 $26.70 $26.52 $0.1775 14,222.0 +0.99%
2025-06-13 $26.43 $26.24 $0.1891 20,687.0 -1.54%
2025-06-12 $26.70 $26.61 $0.09 27,054.0 -1.00%
2025-06-11 $26.99 $26.81 $0.1855 17,652.0 +0.28%
2025-06-10 $26.91 $26.84 $0.0709 13,580.0 -0.13%
2025-06-09 $26.96 $26.80 $0.16 33,378.0 +0.79%
2025-06-06 $26.79 $26.66 $0.125 47,938.0 +1.10%
2025-06-05 $26.52 $26.31 $0.21 42,025.0 +0.38%
2025-06-04 $26.39 $26.28 $0.11 29,397.0 -0.08%
2025-06-03 $26.37 $26.28 $0.09 76,728.0 -0.94%

Invesco India Etf Stock (PIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco India Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco India Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco India Etf Storia dei prezzi delle azioni (PIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $27.15 $26.92 $0.2301 70,627.0 +0.59%
2025-06 $27.20 $26.11 $1.09 730,757.0 +1.77%
2025-05 $26.72 $24.94 $1.78 767,970.0 +2.20%
2025-04 $26.10 $23.10 $3.00 1,321,052.0 +3.60%
2025-03 $25.46 $23.09 $2.37 1,493,706.0 +7.46%
2025-02 $25.17 $23.10 $2.07 1,009,973.0 -6.64%
2025-01 $26.30 $24.40 $1.90 998,404.0 -3.26%

Invesco India Etf Storia dei prezzi delle azioni (PIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.37 $25.71 $3.66 1,331,344.0 -10.46%
2024-11 $29.14 $27.80 $1.34 955,775.0 +0.00%
2024-10 $30.69 $28.65 $2.04 669,378.0 -6.32%
2024-09 $31.17 $29.60 $1.57 1,034,110.0 +1.69%
2024-08 $30.35 $28.50 $1.85 1,170,572.0 -0.07%
2024-07 $30.32 $29.05 $1.27 951,309.0 +3.39%
2024-06 $29.38 $26.50 $2.88 1,192,074.0 +5.79%
2024-05 $28.30 $26.59 $1.71 980,107.0 +1.81%
2024-04 $27.36 $26.43 $0.93 1,711,129.0 +1.53%
2024-03 $27.34 $26.00 $1.34 1,363,261.0 +0.38%
2024-02 $27.03 $25.99 $1.04 1,284,980.0 +1.91%
2024-01 $26.23 $25.36 $0.8699 1,287,666.0 +2.07%

Invesco India Etf Storia dei prezzi delle azioni (PIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.76 $24.36 $1.40 1,433,926.0 +4.92%
2023-11 $24.44 $22.73 $1.71 649,406.0 +6.78%
2023-10 $23.82 $22.52 $1.30 1,712,982.0 -2.68%
2023-09 $24.36 $23.27 $1.09 1,306,791.0 +0.04%
2023-08 $23.64 $22.97 $0.6699 1,341,384.0 -0.89%
2023-07 $23.76 $22.81 $0.95 835,758.0 +2.87%
2023-06 $23.16 $21.89 $1.27 1,624,848.0 +5.55%
2023-05 $21.99 $21.17 $0.8199 245,264.0 +1.65%
2023-04 $21.49 $20.64 $0.85 205,682.0 +3.91%
2023-03 $21.25 $19.95 $1.30 468,031.0 +0.34%
2023-02 $21.32 $20.50 $0.8199 395,190.0 -3.29%
2023-01 $21.88 $21.04 $0.84 481,884.0 -0.05%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):