Putnam Master Intermediate Income Trust (PIM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Putnam Master Intermediate Income Trust (PIM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$3.39	$3.35	$0.04	31,946.0	-0.89%
2024-09-05	$3.38	$3.34	$0.04	11,606.0	+0.60%
2024-09-04	$3.38	$3.35	$0.0313	44,720.0	+0.00%
2024-09-03	$3.38	$3.35	$0.035	301,911.0	+0.30%
2024-08-30	$3.36	$3.32	$0.04	857,990.0	+0.30%
2024-08-29	$3.34	$3.31	$0.03	48,116.0	+0.30%
2024-08-28	$3.33	$3.30	$0.03	31,266.0	+0.00%
2024-08-27	$3.34	$3.27	$0.07	53,521.0	+0.27%
2024-08-26	$3.33	$3.27	$0.06	168,624.0	-0.12%
2024-08-23	$3.33	$3.31	$0.02	14,495.0	-0.30%
2024-08-22	$3.35	$3.32	$0.03	21,766.0	-0.15%
2024-08-21	$3.34	$3.31	$0.0324	30,760.0	+0.60%
2024-08-20	$3.35	$3.31	$0.04	48,774.0	+0.30%
2024-08-19	$3.32	$3.29	$0.03	47,521.0	+0.30%
2024-08-16	$3.32	$3.29	$0.03	22,460.0	-0.30%
2024-08-15	$3.32	$3.30	$0.0248	14,974.0	+0.27%
2024-08-14	$3.31	$3.28	$0.03	39,332.0	+0.18%
2024-08-13	$3.30	$3.28	$0.0241	23,086.0	+0.15%
2024-08-12	$3.30	$3.28	$0.02	29,803.0	+0.30%
2024-08-09	$3.31	$3.27	$0.0362	130,199.0	+0.31%

Putnam Master Intermediate Income Trust Stock (PIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Master Intermediate Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Master Intermediate Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Master Intermediate Income Trust Storia dei prezzi delle azioni (PIM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$3.39	$3.34	$0.05	422,129.0	+0.00%
2024-08	$3.36	$3.24	$0.12	1,972,409.0	+0.30%
2024-07	$3.35	$3.20	$0.15	919,327.0	+3.57%
2024-06	$3.23	$3.12	$0.11	922,587.0	+1.42%
2024-05	$3.23	$3.10	$0.13	1,412,358.0	+2.58%
2024-04	$3.22	$3.04	$0.18	1,043,912.0	-3.13%
2024-03	$3.22	$3.16	$0.06	1,278,180.0	+0.63%
2024-02	$3.28	$3.16	$0.12	1,248,081.0	-1.55%
2024-01	$3.25	$3.18	$0.0652	871,064.0	+1.25%

Putnam Master Intermediate Income Trust Storia dei prezzi delle azioni (PIM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.25	$3.07	$0.18	1,354,618.0	+3.24%
2023-11	$3.10	$2.96	$0.14	1,943,849.0	+5.10%
2023-10	$3.05	$2.90	$0.15	1,173,729.0	-2.65%
2023-09	$3.16	$2.99	$0.17	1,472,062.0	-3.51%
2023-08	$3.25	$3.10	$0.155	1,950,467.0	-3.40%
2023-07	$3.25	$3.11	$0.1412	1,574,029.0	+2.53%
2023-06	$3.24	$3.11	$0.1298	2,062,825.0	-0.63%
2023-05	$3.18	$3.09	$0.09	1,554,325.0	+0.95%
2023-04	$3.22	$3.10	$0.12	1,585,449.0	-0.94%
2023-03	$3.27	$3.11	$0.16	2,060,891.0	-0.93%
2023-02	$3.39	$3.18	$0.21	1,517,684.0	-4.46%
2023-01	$3.36	$3.21	$0.1506	1,828,505.0	+5.00%

Putnam Master Intermediate Income Trust Storia dei prezzi delle azioni (PIM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.37	$3.20	$0.17	3,419,302.0	-4.19%
2022-11	$3.40	$3.29	$0.11	1,110,762.0	+0.91%
2022-10	$3.33	$3.17	$0.16	1,119,029.0	+1.85%
2022-09	$3.49	$3.23	$0.255	1,734,626.0	-4.97%
2022-08	$3.57	$3.38	$0.19	1,894,536.0	+0.59%
2022-07	$3.49	$3.34	$0.15	2,119,563.0	-0.29%
2022-06	$3.49	$3.31	$0.175	1,907,664.0	-0.29%
2022-05	$3.55	$3.37	$0.1799	1,737,255.0	-2.29%
2022-04	$3.61	$3.50	$0.11	1,437,243.0	-2.23%
2022-03	$3.59	$3.41	$0.18	3,689,149.0	+0.56%
2022-02	$3.79	$3.48	$0.3078	2,153,907.0	-5.32%
2022-01	$3.98	$3.62	$0.3602	2,222,123.0	-4.81%

FTF

$6.63

0.30%

PTY

$14.32

0.00%

GOF

$15.38

0.39%

NZF

$12.83

0.16%

JPC

$7.83

0.25%

CSQ

$16.25

2.23%