3.34
price down icon0.30%   -0.01
after-market Dopo l'orario di chiusura: 3.34
loading

Storico Dei Prezzi Delle Azioni Di Putnam Master Intermediate Income Trust (PIM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $3.36 $3.31 $0.05 65,141.0 -0.30%
2025-05-30 $3.35 $3.30 $0.05 48,645.0 +0.60%
2025-05-29 $3.33 $3.31 $0.025 79,630.0 +0.60%
2025-05-28 $3.32 $3.28 $0.0368 114,171.0 -0.30%
2025-05-27 $3.33 $3.30 $0.03 41,268.0 +0.61%
2025-05-23 $3.31 $3.26 $0.055 39,691.0 +0.61%
2025-05-22 $3.28 $3.27 $0.010 40,522.0 +0.00%
2025-05-21 $3.29 $3.27 $0.02 319,648.0 -0.61%
2025-05-20 $3.30 $3.28 $0.02 265,108.0 +0.61%
2025-05-19 $3.31 $3.24 $0.075 65,417.0 -1.20%
2025-05-16 $3.35 $3.32 $0.0308 47,939.0 +0.30%
2025-05-15 $3.35 $3.31 $0.04 64,341.0 -0.90%
2025-05-14 $3.34 $3.31 $0.03 132,852.0 +0.30%
2025-05-13 $3.35 $3.33 $0.02 35,141.0 +0.30%
2025-05-12 $3.36 $3.32 $0.04 101,930.0 -0.60%
2025-05-09 $3.36 $3.33 $0.03 88,821.0 -0.30%
2025-05-08 $3.35 $3.34 $0.01 93,462.0 +0.30%
2025-05-07 $3.34 $3.30 $0.04 79,344.0 +1.21%
2025-05-06 $3.32 $3.28 $0.04 39,456.0 +0.00%

Putnam Master Intermediate Income Trust Stock (PIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Master Intermediate Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Master Intermediate Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Master Intermediate Income Trust Storia dei prezzi delle azioni (PIM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.36 $3.31 $0.05 130,282.0 -0.30%
2025-05 $3.36 $3.24 $0.12 1,936,589.0 +1.21%
2025-04 $3.34 $3.14 $0.20 894,894.0 -0.30%
2025-03 $3.37 $3.26 $0.11 890,406.0 +0.30%
2025-02 $3.36 $3.26 $0.0993 821,606.0 -0.30%
2025-01 $3.33 $3.21 $0.12 774,863.0 +1.84%

Putnam Master Intermediate Income Trust Storia dei prezzi delle azioni (PIM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.34 $3.15 $0.19 1,284,303.0 -1.83%
2024-11 $3.31 $3.21 $0.10 1,347,821.0 +0.00%
2024-10 $3.43 $3.26 $0.17 1,978,763.0 -3.24%
2024-09 $3.45 $3.33 $0.12 1,465,185.0 +1.19%
2024-08 $3.36 $3.24 $0.12 1,972,409.0 +0.30%
2024-07 $3.35 $3.20 $0.15 919,327.0 +3.57%
2024-06 $3.23 $3.12 $0.11 922,587.0 +1.42%
2024-05 $3.23 $3.10 $0.13 1,412,358.0 +2.58%
2024-04 $3.22 $3.04 $0.18 1,043,912.0 -3.13%
2024-03 $3.22 $3.16 $0.06 1,278,180.0 +0.63%
2024-02 $3.28 $3.16 $0.12 1,248,081.0 -1.55%
2024-01 $3.25 $3.18 $0.0652 871,064.0 +1.25%

Putnam Master Intermediate Income Trust Storia dei prezzi delle azioni (PIM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.25 $3.07 $0.18 1,354,618.0 +3.24%
2023-11 $3.10 $2.96 $0.14 1,943,849.0 +5.10%
2023-10 $3.05 $2.90 $0.15 1,173,729.0 -2.65%
2023-09 $3.16 $2.99 $0.17 1,472,062.0 -3.51%
2023-08 $3.25 $3.10 $0.155 1,950,467.0 -3.40%
2023-07 $3.25 $3.11 $0.1412 1,574,029.0 +2.53%
2023-06 $3.24 $3.11 $0.1298 2,062,825.0 -0.63%
2023-05 $3.18 $3.09 $0.09 1,554,325.0 +0.95%
2023-04 $3.22 $3.10 $0.12 1,585,449.0 -0.94%
2023-03 $3.27 $3.11 $0.16 2,060,891.0 -0.93%
2023-02 $3.39 $3.18 $0.21 1,517,684.0 -4.46%
2023-01 $3.36 $3.21 $0.1506 1,828,505.0 +5.00%
$4.50
price down icon 0.66%
closed_end_fund_debt NZF
$11.86
price down icon 0.17%
closed_end_fund_debt GOF
$14.80
price up icon 0.48%
closed_end_fund_debt PTY
$13.79
price up icon 0.29%
closed_end_fund_debt NVG
$11.85
price down icon 0.59%
closed_end_fund_debt JPC
$7.90
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):