Scarica l'app Stockscreener
12.39
2.29%
-0.29
Dopo l'orario di chiusura:
12.60
0.21
+1.69%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Pharmaceutical Medical Bull 3 X Shares (PILL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $12.81 | $12.23 | $0.5776 | 83,436.0 | -2.29% |
| 2026-01-07 | $12.82 | $12.02 | $0.805 | 214,539.0 | +7.91% |
| 2026-01-06 | $12.03 | $11.36 | $0.669 | 226,055.0 | +1.12% |
| 2026-01-05 | $11.91 | $11.03 | $0.8775 | 339,566.0 | -1.19% |
| 2026-01-02 | $12.87 | $11.30 | $1.57 | 472,768.0 | -4.39% |
| 2025-12-31 | $12.46 | $12.21 | $0.25 | 76,485.0 | -1.44% |
| 2025-12-30 | $12.84 | $12.27 | $0.568 | 208,249.0 | -3.48% |
| 2025-12-29 | $13.09 | $12.80 | $0.2899 | 132,697.0 | -1.90% |
| 2025-12-26 | $13.23 | $12.81 | $0.415 | 196,901.0 | -0.75% |
| 2025-12-24 | $13.33 | $12.60 | $0.73 | 232,152.0 | +5.48% |
| 2025-12-23 | $13.14 | $12.41 | $0.7325 | 66,553.0 | -3.23% |
| 2025-12-22 | $13.03 | $12.45 | $0.58 | 73,127.0 | +4.92% |
| 2025-12-19 | $12.52 | $11.77 | $0.7465 | 130,600.0 | +5.26% |
| 2025-12-18 | $12.21 | $11.59 | $0.6156 | 107,974.0 | -0.51% |
| 2025-12-17 | $12.22 | $11.75 | $0.47 | 44,345.0 | -2.07% |
| 2025-12-16 | $12.40 | $11.90 | $0.4999 | 100,500.0 | -2.42% |
| 2025-12-15 | $12.72 | $12.32 | $0.3966 | 67,095.0 | -0.32% |
| 2025-12-12 | $12.77 | $12.32 | $0.4481 | 155,349.0 | -0.88% |
| 2025-12-11 | $12.88 | $12.47 | $0.4099 | 127,476.0 | -0.24% |
| 2025-12-10 | $12.74 | $12.19 | $0.5497 | 93,892.0 | +2.20% |
| 2025-12-09 | $13.15 | $12.24 | $0.909 | 170,256.0 | -2.46% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Pharmaceutical Medical Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PILL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Pharmaceutical Medical Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Storia dei prezzi delle azioni (PILL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $12.87 | $11.03 | $1.84 | 1,419,800.0 | +0.73% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Storia dei prezzi delle azioni (PILL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.33 | $10.26 | $3.07 | 2,800,592.0 | +8.15% |
| 2025-11 | $11.70 | $7.75 | $3.95 | 2,568,915.0 | +29.81% |
| 2025-10 | $8.95 | $7.49 | $1.46 | 2,406,694.0 | +10.16% |
| 2025-09 | $8.20 | $7.06 | $1.14 | 2,129,590.0 | +1.38% |
| 2025-08 | $8.10 | $5.20 | $2.90 | 1,793,091.0 | +48.79% |
| 2025-07 | $6.31 | $5.11 | $1.20 | 1,567,985.0 | +3.48% |
| 2025-06 | $6.10 | $5.06 | $1.04 | 1,832,606.0 | -1.34% |
| 2025-05 | $5.56 | $4.67 | $0.89 | 2,660,733.0 | -6.60% |
| 2025-04 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| 2025-03 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| 2025-02 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| 2025-01 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Storia dei prezzi delle azioni (PILL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| 2024-11 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| 2024-10 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| 2024-09 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| 2024-08 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| 2024-07 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| 2024-06 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| 2024-05 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| 2024-04 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| 2024-03 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| 2024-02 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| 2024-01 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):