Scarica l'app Stockscreener
6.91
2.40%
-0.17
Storico Dei Prezzi Delle Azioni Di Direxion Daily Pharmaceutical Medical Bull 3 X Shares (PILL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $7.12 | $6.91 | $0.2099 | 55,005.0 | -2.40% |
| 2025-01-03 | $7.10 | $6.96 | $0.14 | 39,302.0 | +2.02% |
| 2025-01-02 | $7.17 | $6.80 | $0.37 | 111,226.0 | -2.25% |
| 2024-12-31 | $7.15 | $6.93 | $0.2174 | 48,118.0 | +1.87% |
| 2024-12-30 | $7.16 | $6.83 | $0.33 | 105,265.0 | -5.43% |
| 2024-12-27 | $7.66 | $7.17 | $0.4887 | 55,808.0 | -2.90% |
| 2024-12-26 | $7.60 | $7.20 | $0.40 | 58,481.0 | +3.69% |
| 2024-12-24 | $7.34 | $7.15 | $0.19 | 67,502.0 | -0.54% |
| 2024-12-23 | $7.36 | $7.03 | $0.33 | 70,276.0 | +0.68% |
| 2024-12-20 | $7.53 | $7.09 | $0.4396 | 69,879.0 | +1.81% |
| 2024-12-19 | $7.45 | $7.05 | $0.40 | 62,162.0 | -1.37% |
| 2024-12-18 | $8.01 | $7.15 | $0.86 | 64,634.0 | -8.20% |
| 2024-12-17 | $7.97 | $7.73 | $0.24 | 24,263.0 | +1.41% |
| 2024-12-16 | $8.01 | $7.69 | $0.32 | 100,206.0 | +2.09% |
| 2024-12-13 | $7.83 | $7.56 | $0.2749 | 54,399.0 | -2.67% |
| 2024-12-12 | $8.29 | $7.84 | $0.4507 | 35,340.0 | -5.52% |
| 2024-12-11 | $8.39 | $8.06 | $0.3284 | 71,472.0 | +0.24% |
| 2024-12-10 | $8.57 | $8.24 | $0.33 | 26,158.0 | -2.92% |
| 2024-12-09 | $8.86 | $8.52 | $0.3417 | 17,138.0 | -2.28% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Pharmaceutical Medical Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PILL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Pharmaceutical Medical Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Storia dei prezzi delle azioni (PILL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $7.17 | $6.80 | $0.37 | 205,533.0 | -2.68% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Storia dei prezzi delle azioni (PILL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| 2024-11 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| 2024-10 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| 2024-09 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| 2024-08 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| 2024-07 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| 2024-06 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| 2024-05 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| 2024-04 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| 2024-03 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| 2024-02 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| 2024-01 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Storia dei prezzi delle azioni (PILL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.07 | $5.37 | $2.70 | 2,831,008.0 | +40.65% |
| 2023-11 | $5.84 | $4.57 | $1.27 | 1,685,009.0 | +7.41% |
| 2023-10 | $7.14 | $4.89 | $2.25 | 1,164,049.0 | -28.45% |
| 2023-09 | $9.96 | $7.10 | $2.86 | 508,273.0 | -25.39% |
| 2023-08 | $9.97 | $8.74 | $1.23 | 845,594.0 | -1.23% |
| 2023-07 | $9.77 | $7.67 | $2.10 | 965,136.0 | +18.80% |
| 2023-06 | $8.97 | $7.22 | $1.75 | 718,561.0 | +10.53% |
| 2023-05 | $9.41 | $7.11 | $2.30 | 715,675.0 | -18.30% |
| 2023-04 | $9.50 | $8.32 | $1.18 | 315,148.0 | +5.96% |
| 2023-03 | $10.09 | $7.56 | $2.53 | 468,771.0 | -2.95% |
| 2023-02 | $11.16 | $8.69 | $2.47 | 271,890.0 | -16.71% |
| 2023-01 | $10.72 | $8.70 | $2.02 | 309,388.0 | +18.06% |
0.09%
0.82%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):