Direxion Daily Pharmaceutical Medical Bull 3 X Etf (PILL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Pharmaceutical Medical Bull 3 X Etf (PILL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$14.56	$13.25	$1.31	73,257.0	-6.35%
2026-10-15	$14.91	$13.97	$0.9399	42,302.0	+4.60%
2026-10-14	$14.26	$13.56	$0.6959	42,531.0	-0.07%
2026-10-13	$15.08	$13.63	$1.45	48,070.0	-9.15%
2026-10-12	$15.40	$15.00	$0.40	41,782.0	-2.77%
2026-10-09	$15.71	$14.68	$1.04	59,024.0	+5.15%
2026-10-08	$14.81	$13.89	$0.92	43,126.0	+3.22%
2026-10-07	$14.71	$13.87	$0.84	43,963.0	+0.07%
2026-10-06	$14.84	$13.80	$1.04	54,022.0	-3.64%
2026-10-05	$15.04	$14.36	$0.685	50,096.0	-0.13%
2026-10-02	$15.35	$14.62	$0.73	37,675.0	-0.80%
2026-10-01	$15.80	$14.93	$0.87	64,754.0	-5.85%
2026-09-30	$16.96	$15.85	$1.11	66,426.0	-5.19%
2026-09-29	$17.11	$16.51	$0.595	35,203.0	-2.78%
2026-09-28	$17.30	$16.20	$1.10	46,856.0	+2.86%
2026-09-25	$16.93	$16.41	$0.515	42,010.0	-1.35%
2026-09-24	$17.00	$16.30	$0.70	52,158.0	+0.83%
2026-09-23	$18.97	$16.60	$2.37	71,901.0	-11.27%
2026-09-22	$19.05	$18.09	$0.96	34,536.0	+6.09%
2026-09-21	$18.00	$17.19	$0.81	47,914.0	+3.17%
2026-09-18	$18.16	$17.32	$0.85	31,800.0	-4.57%

Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Pharmaceutical Medical Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PILL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Pharmaceutical Medical Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Pharmaceutical Medical Bull 3 X Etf Storia dei prezzi delle azioni (PILL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$15.80	$13.25	$2.55	600,602.0	-15.61%
2026-09	$21.62	$15.85	$5.77	1,033,439.0	-23.64%
2026-08	$24.15	$17.90	$6.25	1,108,991.0	+10.99%
2026-07	$21.03	$17.11	$3.92	1,780,165.0	+3.82%
2026-06	$18.68	$10.70	$7.98	1,769,150.0	+44.94%
2026-05	$14.25	$10.66	$3.59	1,082,158.0	+1.22%
2026-04	$13.55	$9.93	$3.62	1,224,826.0	+20.45%
2026-03	$12.80	$8.79	$4.01	2,401,738.0	-20.03%
2026-02	$13.67	$11.52	$2.15	2,196,377.0	+9.98%
2026-01	$13.39	$11.03	$2.36	2,689,285.0	-5.53%

Direxion Daily Pharmaceutical Medical Bull 3 X Etf Storia dei prezzi delle azioni (PILL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.33	$10.26	$3.07	2,800,592.0	+8.15%
2025-11	$11.70	$7.75	$3.95	2,568,915.0	+29.81%
2025-10	$8.95	$7.49	$1.46	2,406,694.0	+10.16%
2025-09	$8.20	$7.06	$1.14	2,129,590.0	+1.38%
2025-08	$8.10	$5.20	$2.90	1,793,091.0	+48.79%
2025-07	$6.31	$5.11	$1.20	1,567,985.0	+3.48%
2025-06	$6.10	$5.06	$1.04	1,832,606.0	-1.34%
2025-05	$5.56	$4.67	$0.89	2,660,733.0	-6.60%
2025-04	$7.14	$3.62	$3.52	2,970,776.0	-22.30%
2025-03	$7.81	$6.42	$1.39	794,537.0	-5.74%
2025-02	$8.47	$7.29	$1.18	864,502.0	-4.49%
2025-01	$8.52	$6.71	$1.81	1,568,768.0	+12.96%

Direxion Daily Pharmaceutical Medical Bull 3 X Etf Storia dei prezzi delle azioni (PILL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.96	$6.83	$2.13	1,021,933.0	-21.60%
2024-11	$10.62	$7.90	$2.72	1,055,661.0	-0.89%
2024-10	$9.84	$7.68	$2.16	1,027,210.0	+9.39%
2024-09	$8.78	$7.30	$1.47	1,024,530.0	-2.84%
2024-08	$8.50	$6.20	$2.30	1,771,352.0	+8.21%
2024-07	$8.15	$5.76	$2.39	2,361,623.0	+25.40%
2024-06	$6.91	$6.05	$0.8599	960,785.0	-5.04%
2024-05	$7.20	$6.23	$0.97	1,920,676.0	+2.99%
2024-04	$8.30	$5.90	$2.40	1,737,409.0	-22.63%
2024-03	$9.25	$7.64	$1.61	1,799,711.0	-9.57%
2024-02	$9.83	$7.70	$2.13	1,492,848.0	+16.24%
2024-01	$8.48	$7.29	$1.19	1,982,583.0	+0.90%