Direxion Daily Pharmaceutical Medical Bull 3 X Etf (PILL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Pharmaceutical Medical Bull 3 X Etf (PILL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$20.99	$20.05	$0.94	38,651.0	-1.79%
2026-08-14	$21.24	$20.06	$1.18	24,191.0	+4.27%
2026-08-13	$21.24	$20.27	$0.97	23,493.0	+1.24%
2026-08-12	$20.47	$19.96	$0.51	19,240.0	+0.30%
2026-08-11	$20.77	$20.03	$0.735	36,567.0	-2.67%
2026-08-10	$20.91	$20.20	$0.715	38,521.0	-0.72%
2026-08-07	$21.34	$20.35	$0.985	53,925.0	+0.19%
2026-08-06	$21.00	$20.31	$0.69	50,242.0	+1.77%
2026-08-05	$21.32	$20.07	$1.25	69,842.0	+1.09%
2026-08-04	$20.15	$19.04	$1.11	52,985.0	+6.17%
2026-08-03	$19.05	$17.90	$1.15	74,405.0	+1.17%
2026-07-31	$19.95	$18.08	$1.87	116,243.0	-8.31%
2026-07-30	$20.45	$19.26	$1.19	33,259.0	+4.82%
2026-07-29	$20.18	$19.20	$0.981	47,938.0	-0.51%
2026-07-28	$19.85	$19.06	$0.79	44,503.0	+1.50%
2026-07-27	$20.20	$19.18	$1.02	55,440.0	+3.15%
2026-07-24	$19.50	$18.48	$1.02	35,247.0	-2.45%
2026-07-23	$19.26	$18.15	$1.11	31,319.0	+1.91%
2026-07-22	$19.69	$18.82	$0.875	33,919.0	-3.14%
2026-07-21	$19.55	$18.08	$1.47	62,856.0	+7.70%
2026-07-20	$19.87	$18.06	$1.81	92,388.0	-7.29%

Direxion Daily Pharmaceutical Medical Bull 3 X Etf Stock (PILL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Pharmaceutical Medical Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PILL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Pharmaceutical Medical Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Pharmaceutical Medical Bull 3 X Etf Storia dei prezzi delle azioni (PILL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$21.34	$17.90	$3.43	520,713.0	+11.25%
2026-07	$21.03	$17.11	$3.92	1,780,165.0	+3.82%
2026-06	$18.68	$10.70	$7.98	1,769,150.0	+44.94%
2026-05	$14.25	$10.66	$3.59	1,082,158.0	+1.22%
2026-04	$13.55	$9.93	$3.62	1,224,826.0	+20.45%
2026-03	$12.80	$8.79	$4.01	2,401,738.0	-20.03%
2026-02	$13.67	$11.52	$2.15	2,196,377.0	+9.98%
2026-01	$13.39	$11.03	$2.36	2,689,285.0	-5.53%

Direxion Daily Pharmaceutical Medical Bull 3 X Etf Storia dei prezzi delle azioni (PILL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.33	$10.26	$3.07	2,800,592.0	+8.15%
2025-11	$11.70	$7.75	$3.95	2,568,915.0	+29.81%
2025-10	$8.95	$7.49	$1.46	2,406,694.0	+10.16%
2025-09	$8.20	$7.06	$1.14	2,129,590.0	+1.38%
2025-08	$8.10	$5.20	$2.90	1,793,091.0	+48.79%
2025-07	$6.31	$5.11	$1.20	1,567,985.0	+3.48%
2025-06	$6.10	$5.06	$1.04	1,832,606.0	-1.34%
2025-05	$5.56	$4.67	$0.89	2,660,733.0	-6.60%
2025-04	$7.14	$3.62	$3.52	2,970,776.0	-22.30%
2025-03	$7.81	$6.42	$1.39	794,537.0	-5.74%
2025-02	$8.47	$7.29	$1.18	864,502.0	-4.49%
2025-01	$8.52	$6.71	$1.81	1,568,768.0	+12.96%

Direxion Daily Pharmaceutical Medical Bull 3 X Etf Storia dei prezzi delle azioni (PILL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.96	$6.83	$2.13	1,021,933.0	-21.60%
2024-11	$10.62	$7.90	$2.72	1,055,661.0	-0.89%
2024-10	$9.84	$7.68	$2.16	1,027,210.0	+9.39%
2024-09	$8.78	$7.30	$1.47	1,024,530.0	-2.84%
2024-08	$8.50	$6.20	$2.30	1,771,352.0	+8.21%
2024-07	$8.15	$5.76	$2.39	2,361,623.0	+25.40%
2024-06	$6.91	$6.05	$0.8599	960,785.0	-5.04%
2024-05	$7.20	$6.23	$0.97	1,920,676.0	+2.99%
2024-04	$8.30	$5.90	$2.40	1,737,409.0	-22.63%
2024-03	$9.25	$7.64	$1.61	1,799,711.0	-9.57%
2024-02	$9.83	$7.70	$2.13	1,492,848.0	+16.24%
2024-01	$8.48	$7.29	$1.19	1,982,583.0	+0.90%