Scarica l'app Stockscreener
7.75
7.63%
-0.64
Storico Dei Prezzi Delle Azioni Di Direxion Daily Pharmaceutical Medical Bull 3 X Shares (PILL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $8.50 | $7.64 | $0.86 | 172,862.0 | -7.63% |
| 2025-10-09 | $8.51 | $8.36 | $0.15 | 79,040.0 | +0.48% |
| 2025-10-08 | $8.48 | $8.12 | $0.36 | 82,485.0 | +0.60% |
| 2025-10-07 | $8.48 | $8.16 | $0.3175 | 133,723.0 | -1.78% |
| 2025-10-06 | $8.70 | $8.39 | $0.31 | 173,024.0 | -1.17% |
| 2025-10-03 | $8.74 | $8.33 | $0.41 | 226,389.0 | +3.51% |
| 2025-10-02 | $8.42 | $8.07 | $0.3537 | 188,175.0 | -0.96% |
| 2025-10-01 | $8.44 | $8.10 | $0.34 | 243,340.0 | +3.35% |
| 2025-09-30 | $8.17 | $7.82 | $0.35 | 192,427.0 | +3.07% |
| 2025-09-29 | $7.88 | $7.58 | $0.2982 | 110,309.0 | +2.49% |
| 2025-09-26 | $7.66 | $7.25 | $0.41 | 200,505.0 | +7.30% |
| 2025-09-25 | $7.37 | $7.06 | $0.3093 | 269,998.0 | -4.69% |
| 2025-09-24 | $7.60 | $7.38 | $0.2194 | 16,561.0 | -1.06% |
| 2025-09-23 | $7.74 | $7.49 | $0.2513 | 43,174.0 | +0.80% |
| 2025-09-22 | $7.58 | $7.29 | $0.29 | 37,296.0 | +0.67% |
| 2025-09-19 | $7.69 | $7.38 | $0.31 | 36,376.0 | -3.38% |
| 2025-09-18 | $7.73 | $7.29 | $0.435 | 93,133.0 | +6.06% |
| 2025-09-17 | $7.54 | $7.20 | $0.3427 | 76,914.0 | +0.69% |
| 2025-09-16 | $7.27 | $7.12 | $0.15 | 127,079.0 | -0.28% |
| 2025-09-15 | $7.47 | $7.17 | $0.30 | 184,284.0 | -2.95% |
| 2025-09-12 | $7.92 | $7.45 | $0.47 | 329,874.0 | -6.64% |
| 2025-09-11 | $7.98 | $7.84 | $0.14 | 55,838.0 | +1.66% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Stock (PILL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Pharmaceutical Medical Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PILL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Pharmaceutical Medical Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Storia dei prezzi delle azioni (PILL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $8.74 | $7.64 | $1.10 | 1,471,900.0 | -3.97% |
| 2025-09 | $8.20 | $7.06 | $1.14 | 2,129,590.0 | +1.38% |
| 2025-08 | $8.10 | $5.20 | $2.90 | 1,793,091.0 | +48.79% |
| 2025-07 | $6.31 | $5.11 | $1.20 | 1,567,985.0 | +3.48% |
| 2025-06 | $6.10 | $5.06 | $1.04 | 1,832,606.0 | -1.34% |
| 2025-05 | $5.56 | $4.67 | $0.89 | 2,660,733.0 | -6.60% |
| 2025-04 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| 2025-03 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| 2025-02 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| 2025-01 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Storia dei prezzi delle azioni (PILL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| 2024-11 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| 2024-10 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| 2024-09 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| 2024-08 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| 2024-07 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| 2024-06 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| 2024-05 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| 2024-04 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| 2024-03 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| 2024-02 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| 2024-01 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares Storia dei prezzi delle azioni (PILL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.07 | $5.37 | $2.70 | 2,831,008.0 | +40.65% |
| 2023-11 | $5.84 | $4.57 | $1.27 | 1,685,009.0 | +7.41% |
| 2023-10 | $7.14 | $4.89 | $2.25 | 1,164,049.0 | -28.45% |
| 2023-09 | $9.96 | $7.10 | $2.86 | 508,273.0 | -25.39% |
| 2023-08 | $9.97 | $8.74 | $1.23 | 845,594.0 | -1.23% |
| 2023-07 | $9.77 | $7.67 | $2.10 | 965,136.0 | +18.80% |
| 2023-06 | $8.97 | $7.22 | $1.75 | 718,561.0 | +10.53% |
| 2023-05 | $9.41 | $7.11 | $2.30 | 715,675.0 | -18.30% |
| 2023-04 | $9.50 | $8.32 | $1.18 | 315,148.0 | +5.96% |
| 2023-03 | $10.09 | $7.56 | $2.53 | 468,771.0 | -2.95% |
| 2023-02 | $11.16 | $8.69 | $2.47 | 271,890.0 | -16.71% |
| 2023-01 | $10.72 | $8.70 | $2.02 | 309,388.0 | +18.06% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):