Scarica l'app Stockscreener
4.14
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di P 3 Health Partners Inc (PIII)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $4.32 | $4.10 | $0.22 | 15,229.0 | +0.00% |
| 2026-10-15 | $4.70 | $4.02 | $0.68 | 43,517.0 | -5.26% |
| 2026-10-14 | $4.72 | $4.02 | $0.70 | 42,109.0 | +8.44% |
| 2026-10-13 | $4.51 | $4.01 | $0.50 | 16,009.0 | -9.23% |
| 2026-10-12 | $5.26 | $4.44 | $0.8198 | 6,836.0 | -10.30% |
| 2026-10-09 | $5.47 | $4.93 | $0.538 | 10,070.0 | -6.78% |
| 2026-10-08 | $5.64 | $5.31 | $0.33 | 8,969.0 | -5.68% |
| 2026-10-07 | $5.89 | $5.55 | $0.34 | 6,580.0 | +0.18% |
| 2026-10-06 | $6.04 | $5.33 | $0.7098 | 10,171.0 | -8.91% |
| 2026-10-05 | $6.28 | $6.17 | $0.105 | 2,303.0 | -2.99% |
| 2026-10-02 | $6.44 | $6.14 | $0.298 | 8,129.0 | +1.44% |
| 2026-10-01 | $6.74 | $6.23 | $0.51 | 11,754.0 | -7.32% |
| 2026-09-30 | $7.00 | $6.59 | $0.4138 | 13,476.0 | +3.44% |
| 2026-09-29 | $6.80 | $6.54 | $0.26 | 4,829.0 | -5.76% |
| 2026-09-28 | $6.98 | $6.79 | $0.19 | 8,950.0 | -1.56% |
| 2026-09-25 | $7.23 | $7.00 | $0.225 | 6,487.0 | +0.00% |
| 2026-09-24 | $7.26 | $7.05 | $0.21 | 13,289.0 | -0.56% |
| 2026-09-23 | $7.67 | $7.07 | $0.60 | 10,861.0 | -5.72% |
| 2026-09-22 | $7.87 | $7.52 | $0.345 | 4,881.0 | -1.05% |
| 2026-09-21 | $8.09 | $7.60 | $0.49 | 5,649.0 | -0.91% |
| 2026-09-18 | $8.14 | $7.67 | $0.47 | 13,289.0 | -2.66% |
P 3 Health Partners Inc Stock (PIII) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni P 3 Health Partners Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni P 3 Health Partners Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
P 3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $6.74 | $4.01 | $2.73 | 181,676.0 | -38.80% |
| 2026-09 | $9.49 | $6.54 | $2.95 | 345,143.0 | -25.33% |
| 2026-08 | $13.82 | $8.75 | $5.07 | 1,209,556.0 | -7.83% |
| 2026-07 | $12.70 | $9.00 | $3.70 | 560,145.0 | -8.98% |
| 2026-06 | $14.21 | $9.80 | $4.41 | 1,464,551.0 | -11.33% |
| 2026-05 | $16.89 | $2.76 | $14.13 | 76,683,431.0 | +339.71% |
| 2026-04 | $3.12 | $2.28 | $0.84 | 406,923.0 | -10.06% |
| 2026-03 | $4.14 | $2.11 | $2.03 | 2,622,825.0 | +45.28% |
| 2026-02 | $2.85 | $1.52 | $1.33 | 2,186,336.0 | +10.42% |
| 2026-01 | $3.98 | $1.61 | $2.37 | 432,516.0 | -44.99% |
P 3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $5.62 | $3.40 | $2.22 | 240,646.0 | -34.44% |
| 2025-11 | $8.85 | $4.97 | $3.88 | 154,984.0 | -38.29% |
| 2025-10 | $9.50 | $8.41 | $1.09 | 77,711.0 | -2.18% |
| 2025-09 | $11.30 | $7.01 | $4.29 | 180,269.0 | +7.39% |
| 2025-08 | $8.78 | $5.90 | $2.88 | 156,583.0 | +12.26% |
| 2025-07 | $7.95 | $5.80 | $2.15 | 248,231.0 | +17.78% |
| 2025-06 | $7.45 | $6.00 | $1.45 | 99,284.0 | -14.75% |
| 2025-05 | $9.20 | $7.01 | $2.19 | 180,971.0 | -17.80% |
| 2025-04 | $10.19 | $7.00 | $3.19 | 331,467.0 | +9.57% |
| 2025-03 | $9.98 | $7.59 | $2.39 | 276,267.0 | -13.17% |
| 2025-02 | $12.45 | $8.65 | $3.79 | 476,150.0 | +4.77% |
| 2025-01 | $14.50 | $8.56 | $5.94 | 2,134,892.0 | -19.79% |
P 3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $8.86 | $3.63 | 146,373.0 | -16.97% |
| 2024-11 | $21.00 | $9.27 | $11.72 | 300,717.0 | -30.37% |
| 2024-10 | $26.00 | $15.15 | $10.85 | 375,513.0 | -7.09% |
| 2024-09 | $29.19 | $17.50 | $11.69 | 283,215.0 | -23.46% |
| 2024-08 | $32.54 | $20.00 | $12.54 | 136,045.0 | -19.89% |
| 2024-07 | $32.50 | $23.05 | $9.45 | 75,613.0 | +39.91% |
| 2024-06 | $33.73 | $22.52 | $11.21 | 214,422.0 | -10.30% |
| 2024-05 | $40.50 | $23.00 | $17.50 | 186,248.0 | -6.55% |
| 2024-04 | $51.00 | $22.00 | $29.00 | 159,960.0 | -47.84% |
| 2024-03 | $60.00 | $32.75 | $27.25 | 178,600.0 | -0.96% |
| 2024-02 | $67.55 | $51.00 | $16.55 | 127,861.0 | -14.05% |
| 2024-01 | $72.00 | $52.50 | $19.50 | 154,672.0 | -14.18% |
2.16%
1.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):