Scarica l'app Stockscreener
7.05
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di P 3 Health Partners Inc (PIII)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-25 | $7.23 | $7.00 | $0.225 | 6,485.0 | +0.00% |
| 2026-09-24 | $7.26 | $7.05 | $0.21 | 13,289.0 | -0.56% |
| 2026-09-23 | $7.67 | $7.07 | $0.60 | 10,860.0 | -5.72% |
| 2026-09-22 | $7.87 | $7.52 | $0.345 | 4,870.0 | -1.05% |
| 2026-09-21 | $8.09 | $7.60 | $0.49 | 5,649.0 | -0.91% |
| 2026-09-18 | $8.14 | $7.67 | $0.47 | 13,289.0 | -2.66% |
| 2026-09-17 | $8.11 | $7.57 | $0.54 | 8,872.0 | +3.55% |
| 2026-09-16 | $8.18 | $7.58 | $0.60 | 20,812.0 | -4.52% |
| 2026-09-15 | $8.48 | $7.96 | $0.52 | 15,633.0 | -2.92% |
| 2026-09-14 | $8.54 | $8.21 | $0.335 | 30,968.0 | -2.61% |
| 2026-09-11 | $8.60 | $8.25 | $0.35 | 40,249.0 | +0.84% |
| 2026-09-10 | $8.55 | $8.25 | $0.30 | 9,976.0 | -0.71% |
| 2026-09-09 | $9.00 | $8.42 | $0.58 | 8,839.0 | -6.24% |
| 2026-09-08 | $9.32 | $8.90 | $0.42 | 21,287.0 | -3.96% |
| 2026-09-04 | $9.35 | $9.11 | $0.24 | 13,256.0 | +2.41% |
| 2026-09-03 | $9.49 | $8.97 | $0.52 | 19,508.0 | -2.98% |
| 2026-09-02 | $9.49 | $8.89 | $0.5955 | 17,809.0 | +5.85% |
| 2026-09-01 | $9.24 | $8.79 | $0.45 | 56,223.0 | -1.88% |
| 2026-08-31 | $9.14 | $8.84 | $0.30 | 6,743.0 | -1.74% |
P 3 Health Partners Inc Stock (PIII) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni P 3 Health Partners Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni P 3 Health Partners Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
P 3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $9.49 | $7.00 | $2.49 | 324,359.0 | -22.19% |
| 2026-08 | $13.82 | $8.75 | $5.07 | 1,209,556.0 | -7.83% |
| 2026-07 | $12.70 | $9.00 | $3.70 | 560,145.0 | -8.98% |
| 2026-06 | $14.21 | $9.80 | $4.41 | 1,464,551.0 | -11.33% |
| 2026-05 | $16.89 | $2.76 | $14.13 | 76,683,431.0 | +339.71% |
| 2026-04 | $3.12 | $2.28 | $0.84 | 406,923.0 | -10.06% |
| 2026-03 | $4.14 | $2.11 | $2.03 | 2,622,825.0 | +45.28% |
| 2026-02 | $2.85 | $1.52 | $1.33 | 2,186,336.0 | +10.42% |
| 2026-01 | $3.98 | $1.61 | $2.37 | 432,516.0 | -44.99% |
P 3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $5.62 | $3.40 | $2.22 | 240,646.0 | -34.44% |
| 2025-11 | $8.85 | $4.97 | $3.88 | 154,984.0 | -38.29% |
| 2025-10 | $9.50 | $8.41 | $1.09 | 77,711.0 | -2.18% |
| 2025-09 | $11.30 | $7.01 | $4.29 | 180,269.0 | +7.39% |
| 2025-08 | $8.78 | $5.90 | $2.88 | 156,583.0 | +12.26% |
| 2025-07 | $7.95 | $5.80 | $2.15 | 248,231.0 | +17.78% |
| 2025-06 | $7.45 | $6.00 | $1.45 | 99,284.0 | -14.75% |
| 2025-05 | $9.20 | $7.01 | $2.19 | 180,971.0 | -17.80% |
| 2025-04 | $10.19 | $7.00 | $3.19 | 331,466.1 | +9.57% |
| 2025-03 | $9.98 | $7.59 | $2.39 | 276,267.3 | -13.17% |
| 2025-02 | $12.45 | $8.65 | $3.79 | 476,148.3 | +4.77% |
| 2025-01 | $14.50 | $8.57 | $5.93 | 2,134,891.1 | -19.79% |
P 3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $8.86 | $3.63 | 146,370.3 | -16.97% |
| 2024-11 | $21.00 | $9.27 | $11.72 | 300,714.9 | -30.37% |
| 2024-10 | $26.00 | $15.15 | $10.85 | 375,514.5 | -7.09% |
| 2024-09 | $29.19 | $17.50 | $11.69 | 283,214.2 | -23.46% |
| 2024-08 | $32.54 | $20.00 | $12.54 | 136,045.8 | -19.89% |
| 2024-07 | $32.50 | $23.05 | $9.45 | 75,614.5 | +39.91% |
| 2024-06 | $33.73 | $22.52 | $11.21 | 214,422.8 | -10.30% |
| 2024-05 | $40.50 | $23.00 | $17.50 | 186,250.3 | -6.55% |
| 2024-04 | $51.00 | $22.00 | $29.00 | 159,959.3 | -47.84% |
| 2024-03 | $60.00 | $32.75 | $27.25 | 178,599.9 | -0.96% |
| 2024-02 | $67.55 | $51.00 | $16.55 | 127,861.2 | -14.05% |
| 2024-01 | $72.00 | $52.50 | $19.50 | 154,673.2 | -14.18% |
0.34%
0.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):