Scarica l'app Stockscreener
9.35
2.41%
0.22
Dopo l'orario di chiusura:
9.30
-0.05
-0.53%
Storico Dei Prezzi Delle Azioni Di P 3 Health Partners Inc (PIII)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $9.35 | $9.11 | $0.24 | 13,256.0 | +2.41% |
| 2026-09-03 | $9.49 | $8.97 | $0.52 | 19,508.0 | -2.98% |
| 2026-09-02 | $9.49 | $8.89 | $0.5955 | 17,809.0 | +5.85% |
| 2026-09-01 | $9.24 | $8.79 | $0.45 | 56,223.0 | -1.88% |
| 2026-08-31 | $9.14 | $8.84 | $0.30 | 6,743.0 | -1.74% |
| 2026-08-28 | $9.74 | $8.75 | $0.995 | 48,932.0 | -1.81% |
| 2026-08-27 | $10.00 | $9.39 | $0.61 | 38,278.0 | -5.34% |
| 2026-08-26 | $10.39 | $9.92 | $0.47 | 10,616.0 | -3.78% |
| 2026-08-25 | $10.31 | $9.39 | $0.92 | 42,850.0 | +2.79% |
| 2026-08-24 | $10.36 | $10.00 | $0.36 | 14,310.0 | -2.72% |
| 2026-08-21 | $10.39 | $10.08 | $0.3065 | 6,999.0 | -0.29% |
| 2026-08-20 | $10.56 | $9.95 | $0.6099 | 14,594.0 | +0.68% |
| 2026-08-19 | $10.76 | $10.15 | $0.61 | 10,003.0 | -4.64% |
| 2026-08-18 | $10.91 | $10.26 | $0.6499 | 11,220.0 | +1.89% |
| 2026-08-17 | $10.71 | $9.70 | $1.01 | 46,011.0 | -1.08% |
| 2026-08-14 | $11.10 | $10.63 | $0.47 | 27,182.0 | -2.46% |
| 2026-08-13 | $11.57 | $10.51 | $1.06 | 81,653.0 | -6.29% |
| 2026-08-12 | $12.86 | $11.14 | $1.72 | 52,460.0 | -5.50% |
| 2026-08-11 | $13.13 | $11.33 | $1.80 | 292,322.0 | -3.59% |
P 3 Health Partners Inc Stock (PIII) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni P 3 Health Partners Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni P 3 Health Partners Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
P 3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $9.49 | $8.79 | $0.70 | 120,052.0 | +3.20% |
| 2026-08 | $13.82 | $8.75 | $5.07 | 1,209,556.0 | -7.83% |
| 2026-07 | $12.70 | $9.00 | $3.70 | 560,145.0 | -8.98% |
| 2026-06 | $14.21 | $9.80 | $4.41 | 1,464,551.0 | -11.33% |
| 2026-05 | $16.89 | $2.76 | $14.13 | 76,683,431.0 | +339.71% |
| 2026-04 | $3.12 | $2.28 | $0.84 | 406,923.0 | -10.06% |
| 2026-03 | $4.14 | $2.11 | $2.03 | 2,622,825.0 | +45.28% |
| 2026-02 | $2.85 | $1.52 | $1.33 | 2,186,336.0 | +10.42% |
| 2026-01 | $3.98 | $1.61 | $2.37 | 432,516.0 | -44.99% |
P 3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $5.62 | $3.40 | $2.22 | 240,646.0 | -34.44% |
| 2025-11 | $8.85 | $4.97 | $3.88 | 154,984.0 | -38.29% |
| 2025-10 | $9.50 | $8.41 | $1.09 | 77,711.0 | -2.18% |
| 2025-09 | $11.30 | $7.01 | $4.29 | 180,269.0 | +7.39% |
| 2025-08 | $8.78 | $5.90 | $2.88 | 156,583.0 | +12.26% |
| 2025-07 | $7.95 | $5.80 | $2.15 | 248,231.0 | +17.78% |
| 2025-06 | $7.45 | $6.00 | $1.45 | 99,284.0 | -14.75% |
| 2025-05 | $9.20 | $7.01 | $2.19 | 180,971.0 | -17.80% |
| 2025-04 | $10.19 | $7.00 | $3.19 | 331,466.1 | +9.57% |
| 2025-03 | $9.98 | $7.59 | $2.39 | 276,267.3 | -13.17% |
| 2025-02 | $12.45 | $8.65 | $3.79 | 476,148.3 | +4.77% |
| 2025-01 | $14.50 | $8.57 | $5.93 | 2,134,891.1 | -19.79% |
P 3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $8.86 | $3.63 | 146,370.3 | -16.97% |
| 2024-11 | $21.00 | $9.27 | $11.72 | 300,714.9 | -30.37% |
| 2024-10 | $26.00 | $15.15 | $10.85 | 375,514.5 | -7.09% |
| 2024-09 | $29.19 | $17.50 | $11.69 | 283,214.2 | -23.46% |
| 2024-08 | $32.54 | $20.00 | $12.54 | 136,045.8 | -19.89% |
| 2024-07 | $32.50 | $23.05 | $9.45 | 75,614.5 | +39.91% |
| 2024-06 | $33.73 | $22.52 | $11.21 | 214,422.8 | -10.30% |
| 2024-05 | $40.50 | $23.00 | $17.50 | 186,250.3 | -6.55% |
| 2024-04 | $51.00 | $22.00 | $29.00 | 159,959.3 | -47.84% |
| 2024-03 | $60.00 | $32.75 | $27.25 | 178,599.9 | -0.96% |
| 2024-02 | $67.55 | $51.00 | $16.55 | 127,861.2 | -14.05% |
| 2024-01 | $72.00 | $52.50 | $19.50 | 154,673.2 | -14.18% |
0.78%
0.26%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):