Scarica l'app Stockscreener
0.6045
0.73%
+0.0044
Storico Dei Prezzi Delle Azioni Di P3 Health Partners Inc (PIII)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.6205 | $0.5842 | $0.0363 | 174,633.0 | +0.73% |
| 2024-05-16 | $0.6315 | $0.5756 | $0.0559 | 179,006.0 | -2.33% |
| 2024-05-15 | $0.6496 | $0.6011 | $0.0485 | 135,914.0 | -8.26% |
| 2024-05-14 | $0.6759 | $0.6013 | $0.0746 | 238,590.0 | +6.28% |
| 2024-05-13 | $0.69 | $0.63 | $0.06 | 128,553.0 | -6.22% |
| 2024-05-10 | $0.73 | $0.6505 | $0.0795 | 253,726.0 | -8.20% |
| 2024-05-09 | $0.79 | $0.664 | $0.126 | 532,124.0 | -1.90% |
| 2024-05-08 | $0.7461 | $0.6781 | $0.068 | 407,683.0 | +4.57% |
| 2024-05-07 | $0.81 | $0.6512 | $0.1588 | 546,367.0 | -1.57% |
| 2024-05-06 | $0.80 | $0.6367 | $0.1633 | 650,158.0 | +13.32% |
| 2024-05-03 | $0.655 | $0.562 | $0.093 | 357,718.0 | +6.65% |
| 2024-05-02 | $0.6199 | $0.575 | $0.0449 | 294,114.0 | +3.77% |
| 2024-05-01 | $0.6673 | $0.5511 | $0.1162 | 372,828.0 | +7.59% |
| 2024-04-30 | $0.5579 | $0.4736 | $0.0843 | 245,613.0 | +14.71% |
| 2024-04-29 | $0.48 | $0.4455 | $0.0345 | 340,625.0 | +4.95% |
| 2024-04-26 | $0.4788 | $0.44 | $0.0388 | 467,716.0 | -7.02% |
| 2024-04-25 | $0.499 | $0.46 | $0.039 | 591,166.0 | -4.08% |
| 2024-04-24 | $0.5255 | $0.4815 | $0.044 | 807,230.0 | -2.48% |
| 2024-04-23 | $0.547 | $0.5008 | $0.0462 | 325,338.0 | -1.76% |
| 2024-04-22 | $0.565 | $0.5002 | $0.0649 | 270,415.0 | +3.28% |
| 2024-04-19 | $0.5328 | $0.4997 | $0.0331 | 240,531.0 | +0.92% |
| 2024-04-18 | $0.5421 | $0.50 | $0.0421 | 265,569.0 | +0.18% |
P3 Health Partners Inc Stock (PIII) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni P3 Health Partners Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni P3 Health Partners Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
P3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.81 | $0.5511 | $0.2589 | 4,446,047.0 | +12.53% |
| 2024-04 | $1.02 | $0.44 | $0.58 | 7,997,964.0 | -47.84% |
| 2024-03 | $1.20 | $0.655 | $0.545 | 8,929,994.0 | -0.96% |
| 2024-02 | $1.35 | $1.02 | $0.331 | 6,393,061.0 | -14.05% |
| 2024-01 | $1.44 | $1.05 | $0.39 | 7,733,658.0 | -14.18% |
P3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.78 | $1.00 | $0.78 | 11,080,968.0 | +17.50% |
| 2023-11 | $1.58 | $1.10 | $0.48 | 6,158,114.0 | -16.08% |
| 2023-10 | $1.93 | $1.37 | $0.56 | 5,267,485.0 | -2.72% |
| 2023-09 | $2.94 | $1.29 | $1.65 | 16,458,966.0 | -25.76% |
| 2023-08 | $2.78 | $1.30 | $1.47 | 8,134,521.0 | -10.81% |
| 2023-07 | $3.03 | $1.98 | $1.05 | 5,238,896.0 | -25.75% |
| 2023-06 | $5.56 | $2.92 | $2.64 | 18,155,741.0 | -26.17% |
| 2023-05 | $4.41 | $1.33 | $3.08 | 16,901,833.0 | +218.90% |
| 2023-04 | $1.27 | $0.916 | $0.354 | 2,378,412.0 | +19.81% |
| 2023-03 | $1.22 | $0.7003 | $0.5197 | 6,538,714.0 | -11.67% |
| 2023-02 | $1.33 | $0.9819 | $0.3531 | 7,947,453.0 | -6.98% |
| 2023-01 | $2.13 | $1.21 | $0.9198 | 4,608,104.0 | -29.89% |
P3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.13 | $1.61 | $3.52 | 3,826,704.0 | -61.51% |
| 2022-11 | $5.84 | $4.19 | $1.65 | 1,697,803.0 | -3.43% |
| 2022-10 | $6.02 | $4.29 | $1.73 | 1,044,247.0 | +7.14% |
| 2022-09 | $7.05 | $4.41 | $2.64 | 2,549,892.0 | -6.10% |
| 2022-08 | $5.94 | $4.39 | $1.55 | 995,126.0 | +0.20% |
| 2022-07 | $5.14 | $3.57 | $1.57 | 915,485.0 | +31.99% |
| 2022-06 | $5.06 | $3.40 | $1.65 | 5,647,881.0 | -22.50% |
| 2022-05 | $6.60 | $4.64 | $1.96 | 2,861,610.0 | -20.92% |
| 2022-04 | $8.49 | $6.07 | $2.42 | 2,108,402.0 | -22.38% |
| 2022-03 | $8.42 | $5.57 | $2.85 | 3,540,477.0 | +39.64% |
| 2022-02 | $6.42 | $4.58 | $1.84 | 1,111,382.0 | +5.07% |
| 2022-01 | $6.52 | $4.62 | $1.90 | 1,641,890.0 | +0.00% |
0.20%
0.50%
Capitalizzazione:
|
Volume (24 ore):