Scarica l'app Stockscreener
10.29
9.50%
-1.08
Pre-mercato:
10.30
0.01
+0.10%
Storico Dei Prezzi Delle Azioni Di P 3 Health Partners Inc (PIII)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-06 | $12.70 | $9.70 | $3.00 | 101,771.0 | -9.50% |
| 2026-07-02 | $11.91 | $10.90 | $1.01 | 67,298.0 | +2.71% |
| 2026-07-01 | $11.79 | $10.92 | $0.87 | 23,564.0 | +2.50% |
| 2026-06-30 | $12.09 | $10.59 | $1.50 | 38,219.0 | -9.55% |
| 2026-06-29 | $11.95 | $10.76 | $1.19 | 33,026.0 | +5.57% |
| 2026-06-26 | $12.04 | $10.56 | $1.47 | 29,645.0 | +5.90% |
| 2026-06-25 | $11.74 | $10.60 | $1.14 | 26,403.0 | -4.13% |
| 2026-06-24 | $11.86 | $11.04 | $0.8181 | 9,970.0 | -7.09% |
| 2026-06-23 | $12.03 | $11.16 | $0.8736 | 17,737.0 | +6.01% |
| 2026-06-22 | $11.75 | $10.45 | $1.30 | 27,560.0 | +5.21% |
| 2026-06-18 | $11.79 | $10.44 | $1.35 | 46,731.0 | -4.27% |
| 2026-06-17 | $12.05 | $11.03 | $1.02 | 48,985.0 | -1.06% |
| 2026-06-16 | $11.93 | $11.00 | $0.93 | 41,698.0 | -2.91% |
| 2026-06-15 | $12.91 | $11.51 | $1.40 | 37,975.0 | -4.42% |
| 2026-06-12 | $13.42 | $11.89 | $1.53 | 52,689.0 | -9.77% |
| 2026-06-11 | $13.86 | $13.04 | $0.82 | 66,341.0 | +0.11% |
| 2026-06-10 | $14.21 | $11.98 | $2.23 | 77,634.0 | +7.97% |
| 2026-06-09 | $12.54 | $11.22 | $1.31 | 49,206.0 | +2.37% |
P 3 Health Partners Inc Stock (PIII) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni P 3 Health Partners Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni P 3 Health Partners Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
P 3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $12.70 | $9.70 | $3.00 | 294,404.0 | -4.72% |
| 2026-06 | $14.21 | $9.80 | $4.41 | 1,464,551.0 | -11.33% |
| 2026-05 | $16.89 | $2.76 | $14.13 | 76,683,431.0 | +339.71% |
| 2026-04 | $3.12 | $2.28 | $0.84 | 406,923.0 | -10.06% |
| 2026-03 | $4.14 | $2.11 | $2.03 | 2,622,825.0 | +45.28% |
| 2026-02 | $2.85 | $1.52 | $1.33 | 2,186,336.0 | +10.42% |
| 2026-01 | $3.98 | $1.61 | $2.37 | 432,516.0 | -44.99% |
P 3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $5.62 | $3.40 | $2.22 | 240,646.0 | -34.44% |
| 2025-11 | $8.85 | $4.97 | $3.88 | 154,984.0 | -38.29% |
| 2025-10 | $9.50 | $8.41 | $1.09 | 77,711.0 | -2.18% |
| 2025-09 | $11.30 | $7.01 | $4.29 | 180,269.0 | +7.39% |
| 2025-08 | $8.78 | $5.90 | $2.88 | 156,583.0 | +12.26% |
| 2025-07 | $7.95 | $5.80 | $2.15 | 248,231.0 | +17.78% |
| 2025-06 | $7.45 | $6.00 | $1.45 | 99,284.0 | -14.75% |
| 2025-05 | $9.20 | $7.01 | $2.19 | 180,971.0 | -17.80% |
| 2025-04 | $10.19 | $7.00 | $3.19 | 331,466.1 | +9.57% |
| 2025-03 | $9.98 | $7.59 | $2.39 | 276,267.3 | -13.17% |
| 2025-02 | $12.45 | $8.65 | $3.79 | 476,148.3 | +4.77% |
| 2025-01 | $14.50 | $8.57 | $5.93 | 2,134,891.1 | -19.79% |
P 3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $8.86 | $3.63 | 146,370.3 | -16.97% |
| 2024-11 | $21.00 | $9.27 | $11.72 | 300,714.9 | -30.37% |
| 2024-10 | $26.00 | $15.15 | $10.85 | 375,514.5 | -7.09% |
| 2024-09 | $29.19 | $17.50 | $11.69 | 283,214.2 | -23.46% |
| 2024-08 | $32.54 | $20.00 | $12.54 | 136,045.8 | -19.89% |
| 2024-07 | $32.50 | $23.05 | $9.45 | 75,614.5 | +39.91% |
| 2024-06 | $33.73 | $22.52 | $11.21 | 214,422.8 | -10.30% |
| 2024-05 | $40.50 | $23.00 | $17.50 | 186,250.3 | -6.55% |
| 2024-04 | $51.00 | $22.00 | $29.00 | 159,959.3 | -47.84% |
| 2024-03 | $60.00 | $32.75 | $27.25 | 178,599.9 | -0.96% |
| 2024-02 | $67.55 | $51.00 | $16.55 | 127,861.2 | -14.05% |
| 2024-01 | $72.00 | $52.50 | $19.50 | 154,673.2 | -14.18% |
2.48%
1.17%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):