66.92
price up icon2.61%   1.70
pre-market  Pre-mercato:  66.70   -0.22   -0.33%
loading

Storico Dei Prezzi Delle Azioni Di Polaris Inc (PII)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $67.08 $65.08 $2.00 561,419.0 +2.61%
2024-11-20 $65.73 $64.56 $1.17 465,485.0 -0.94%
2024-11-19 $66.85 $65.57 $1.28 456,023.0 -1.29%
2024-11-18 $67.25 $66.00 $1.25 565,445.0 -0.18%
2024-11-15 $67.48 $66.28 $1.20 647,667.0 -0.57%
2024-11-14 $68.59 $66.77 $1.82 567,549.0 -0.46%
2024-11-13 $68.30 $66.55 $1.75 810,332.0 +1.98%
2024-11-12 $68.53 $66.06 $2.47 941,904.0 -3.54%
2024-11-11 $69.71 $68.54 $1.17 600,292.0 -0.44%
2024-11-08 $69.67 $68.45 $1.22 872,809.0 -1.22%
2024-11-07 $72.00 $69.60 $2.40 724,808.0 -2.36%
2024-11-06 $73.81 $69.52 $4.29 1,148,888.0 +0.20%
2024-11-05 $71.33 $69.50 $1.83 498,695.0 +0.69%
2024-11-04 $71.65 $70.43 $1.22 392,454.0 +0.62%
2024-11-01 $71.06 $70.00 $1.06 470,791.0 +0.70%
2024-10-31 $72.53 $69.82 $2.71 685,577.0 -3.02%
2024-10-30 $74.75 $71.81 $2.94 632,074.0 -2.06%
2024-10-29 $74.64 $72.84 $1.80 568,618.0 -0.59%
2024-10-28 $74.28 $71.59 $2.69 1,263,842.0 +3.93%
2024-10-25 $72.53 $70.90 $1.63 734,639.0 +0.71%
2024-10-24 $70.88 $68.59 $2.29 818,665.0 +1.54%
2024-10-23 $72.68 $69.36 $3.32 1,497,910.0 -3.52%

Polaris Inc Stock (PII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Polaris Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Polaris Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Polaris Inc Storia dei prezzi delle azioni (PII) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $73.81 $64.56 $9.25 10,285,980.0 -4.28%
2024-10 $84.08 $68.59 $15.49 16,500,039.0 -16.01%
2024-09 $86.51 $76.44 $10.07 10,130,658.0 -1.67%
2024-08 $87.83 $74.84 $12.99 11,316,573.0 +1.65%
2024-07 $88.00 $71.90 $16.10 26,607,134.0 +6.35%
2024-06 $83.96 $75.54 $8.42 15,873,948.0 -6.33%
2024-05 $90.62 $79.61 $11.01 12,266,770.0 -1.83%
2024-04 $100.9 $82.22 $18.69 17,147,296.0 -14.94%
2024-03 $100.8 $89.63 $11.14 13,616,686.0 +7.99%
2024-02 $94.14 $87.68 $6.46 11,445,039.0 +3.06%
2024-01 $96.97 $85.63 $11.34 17,375,658.0 -5.08%

Polaris Inc Storia dei prezzi delle azioni (PII) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $96.67 $82.24 $14.43 19,016,279.0 +14.91%
2023-11 $95.28 $82.00 $13.28 12,299,575.0 -4.57%
2023-10 $104.3 $84.15 $20.16 15,387,092.0 -17.02%
2023-09 $114.2 $100.7 $13.52 14,505,230.0 -7.09%
2023-08 $135.0 $109.9 $25.12 11,847,267.0 -17.48%
2023-07 $138.5 $119.5 $19.02 13,901,207.0 +12.33%
2023-06 $122.5 $106.8 $15.73 11,984,953.0 +12.27%
2023-05 $111.1 $100.9 $10.22 10,008,722.0 -0.87%
2023-04 $112.3 $102.1 $10.25 12,266,373.0 -1.79%
2023-03 $119.6 $104.0 $15.58 12,979,075.0 -2.74%
2023-02 $121.6 $112.7 $8.86 10,265,406.0 -0.95%
2023-01 $114.9 $99.45 $15.47 11,289,258.0 +13.70%

Polaris Inc Storia dei prezzi delle azioni (PII) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $116.7 $97.77 $18.95 13,082,799.0 -11.45%
2022-11 $117.0 $96.43 $20.53 12,318,116.0 +12.26%
2022-10 $103.7 $91.86 $11.87 14,276,621.0 +6.22%
2022-09 $116.8 $95.21 $21.58 11,672,870.0 -15.56%
2022-08 $123.9 $112.8 $11.03 9,580,952.0 -3.42%
2022-07 $117.8 $98.41 $19.40 12,174,494.0 +18.13%
2022-06 $109.8 $95.50 $14.30 12,571,628.0 -6.82%
2022-05 $112.3 $94.24 $18.11 16,734,264.0 +12.23%
2022-04 $111.0 $94.56 $16.44 15,903,589.0 -9.86%
2022-03 $122.9 $103.2 $19.70 18,928,274.0 -13.32%
2022-02 $127.4 $112.0 $15.38 13,276,277.0 +7.92%
2022-01 $120.0 $102.3 $17.64 17,222,817.0 +2.44%
$48.29
price up icon 1.07%
recreational_vehicles HOG
$32.83
price up icon 1.05%
$119.35
price up icon 3.21%
recreational_vehicles BC
$81.13
price up icon 3.42%
recreational_vehicles WGO
$58.50
price up icon 2.09%
Capitalizzazione:     |  Volume (24 ore):