Scarica l'app Stockscreener
70.77
0.51%
0.3682
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché PII Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Polaris Inc (PII)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $71.65 | $70.43 | $1.22 | 138,885.0 | +0.55% |
| 2024-11-01 | $71.06 | $70.00 | $1.06 | 470,791.0 | +0.70% |
| 2024-10-31 | $72.53 | $69.82 | $2.71 | 685,577.0 | -3.02% |
| 2024-10-30 | $74.75 | $71.81 | $2.94 | 632,074.0 | -2.06% |
| 2024-10-29 | $74.64 | $72.84 | $1.80 | 568,618.0 | -0.59% |
| 2024-10-28 | $74.28 | $71.59 | $2.69 | 1,263,842.0 | +3.93% |
| 2024-10-25 | $72.53 | $70.90 | $1.63 | 734,639.0 | +0.71% |
| 2024-10-24 | $70.88 | $68.59 | $2.29 | 818,665.0 | +1.54% |
| 2024-10-23 | $72.68 | $69.36 | $3.32 | 1,497,910.0 | -3.52% |
| 2024-10-22 | $80.00 | $71.17 | $8.83 | 3,108,251.0 | -9.94% |
| 2024-10-21 | $82.73 | $80.15 | $2.58 | 865,058.0 | -2.86% |
| 2024-10-18 | $83.31 | $82.32 | $0.988 | 395,319.0 | -0.06% |
| 2024-10-17 | $82.81 | $81.66 | $1.16 | 437,933.0 | -0.61% |
| 2024-10-16 | $84.08 | $82.64 | $1.44 | 606,017.0 | +2.10% |
| 2024-10-15 | $83.85 | $81.15 | $2.70 | 434,178.0 | +0.09% |
| 2024-10-14 | $81.65 | $79.66 | $1.99 | 354,308.0 | +0.48% |
| 2024-10-11 | $82.06 | $80.32 | $1.74 | 382,974.0 | +0.78% |
| 2024-10-10 | $80.88 | $78.67 | $2.21 | 419,516.0 | +0.07% |
| 2024-10-09 | $80.28 | $78.99 | $1.29 | 527,121.0 | +1.35% |
| 2024-10-08 | $79.82 | $78.72 | $1.10 | 511,052.0 | -0.69% |
| 2024-10-07 | $82.05 | $78.74 | $3.31 | 683,378.0 | -3.06% |
Polaris Inc Stock (PII) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Polaris Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Polaris Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Polaris Inc Storia dei prezzi delle azioni (PII) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $71.65 | $70.00 | $1.65 | 609,676.0 | +1.26% |
| 2024-10 | $84.08 | $68.59 | $15.49 | 16,500,039.0 | -16.01% |
| 2024-09 | $86.51 | $76.44 | $10.07 | 10,130,658.0 | -1.67% |
| 2024-08 | $87.83 | $74.84 | $12.99 | 11,316,573.0 | +1.65% |
| 2024-07 | $88.00 | $71.90 | $16.10 | 26,607,134.0 | +6.35% |
| 2024-06 | $83.96 | $75.54 | $8.42 | 15,873,948.0 | -6.33% |
| 2024-05 | $90.62 | $79.61 | $11.01 | 12,266,770.0 | -1.83% |
| 2024-04 | $100.9 | $82.22 | $18.69 | 17,147,296.0 | -14.94% |
| 2024-03 | $100.8 | $89.63 | $11.14 | 13,616,686.0 | +7.99% |
| 2024-02 | $94.14 | $87.68 | $6.46 | 11,445,039.0 | +3.06% |
| 2024-01 | $96.97 | $85.63 | $11.34 | 17,375,658.0 | -5.08% |
Polaris Inc Storia dei prezzi delle azioni (PII) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $96.67 | $82.24 | $14.43 | 19,016,279.0 | +14.91% |
| 2023-11 | $95.28 | $82.00 | $13.28 | 12,299,575.0 | -4.57% |
| 2023-10 | $104.3 | $84.15 | $20.16 | 15,387,092.0 | -17.02% |
| 2023-09 | $114.2 | $100.7 | $13.52 | 14,505,230.0 | -7.09% |
| 2023-08 | $135.0 | $109.9 | $25.12 | 11,847,267.0 | -17.48% |
| 2023-07 | $138.5 | $119.5 | $19.02 | 13,901,207.0 | +12.33% |
| 2023-06 | $122.5 | $106.8 | $15.73 | 11,984,953.0 | +12.27% |
| 2023-05 | $111.1 | $100.9 | $10.22 | 10,008,722.0 | -0.87% |
| 2023-04 | $112.3 | $102.1 | $10.25 | 12,266,373.0 | -1.79% |
| 2023-03 | $119.6 | $104.0 | $15.58 | 12,979,075.0 | -2.74% |
| 2023-02 | $121.6 | $112.7 | $8.86 | 10,265,406.0 | -0.95% |
| 2023-01 | $114.9 | $99.45 | $15.47 | 11,289,258.0 | +13.70% |
Polaris Inc Storia dei prezzi delle azioni (PII) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $116.7 | $97.77 | $18.95 | 13,082,799.0 | -11.45% |
| 2022-11 | $117.0 | $96.43 | $20.53 | 12,318,116.0 | +12.26% |
| 2022-10 | $103.7 | $91.86 | $11.87 | 14,276,621.0 | +6.22% |
| 2022-09 | $116.8 | $95.21 | $21.58 | 11,672,870.0 | -15.56% |
| 2022-08 | $123.9 | $112.8 | $11.03 | 9,580,952.0 | -3.42% |
| 2022-07 | $117.8 | $98.41 | $19.40 | 12,174,494.0 | +18.13% |
| 2022-06 | $109.8 | $95.50 | $14.30 | 12,571,628.0 | -6.82% |
| 2022-05 | $112.3 | $94.24 | $18.11 | 16,734,264.0 | +12.23% |
| 2022-04 | $111.0 | $94.56 | $16.44 | 15,903,589.0 | -9.86% |
| 2022-03 | $122.9 | $103.2 | $19.70 | 18,928,274.0 | -13.32% |
| 2022-02 | $127.4 | $112.0 | $15.38 | 13,276,277.0 | +7.92% |
| 2022-01 | $120.0 | $102.3 | $17.64 | 17,222,817.0 | +2.44% |
0.41%
0.03%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):