Scarica l'app Stockscreener
0.3959
1.03%
-0.0041
Storico Dei Prezzi Delle Azioni Di Pine Cliff Energy Ltd (PIFYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.40 | $0.381 | $0.019 | 51,323.0 | -1.03% |
| 2025-05-15 | $0.4127 | $0.40 | $0.0127 | 31,385.0 | -0.70% |
| 2025-05-14 | $0.4122 | $0.4011 | $0.0111 | 113,092.0 | -3.62% |
| 2025-05-13 | $0.4253 | $0.4067 | $0.0186 | 142,403.0 | +2.04% |
| 2025-05-12 | $0.4209 | $0.4096 | $0.0113 | 991.0 | +1.12% |
| 2025-05-09 | $0.4068 | $0.3993 | $0.00749 | 88,500.0 | +2.54% |
| 2025-05-08 | $0.4134 | $0.395 | $0.0184 | 183,290.0 | -2.71% |
| 2025-05-07 | $0.406 | $0.3911 | $0.0149 | 160,408.0 | +1.50% |
| 2025-05-06 | $0.405 | $0.3903 | $0.0147 | 92,278.0 | +3.51% |
| 2025-05-05 | $0.40 | $0.3864 | $0.0136 | 24,091.0 | -2.98% |
| 2025-05-02 | $0.3983 | $0.3896 | $0.0087 | 32,617.0 | +3.81% |
| 2025-05-01 | $0.3853 | $0.37 | $0.0153 | 68,898.0 | -1.62% |
| 2025-04-30 | $0.40 | $0.39 | $0.01 | 57,506.0 | -2.76% |
| 2025-04-29 | $0.4036 | $0.40 | $0.00355 | 6,701.0 | +0.26% |
| 2025-04-28 | $0.4085 | $0.3985 | $0.010 | 388,685.0 | +0.00% |
| 2025-04-25 | $0.4046 | $0.39 | $0.0146 | 318,613.0 | +4.71% |
| 2025-04-24 | $0.402 | $0.382 | $0.02 | 99,051.0 | -3.46% |
| 2025-04-23 | $0.40 | $0.381 | $0.019 | 171,297.0 | -2.49% |
| 2025-04-22 | $0.4184 | $0.40 | $0.0184 | 37,200.0 | -0.98% |
| 2025-04-21 | $0.4211 | $0.3954 | $0.0257 | 257,899.0 | -2.43% |
| 2025-04-17 | $0.4346 | $0.42 | $0.0146 | 84,552.0 | -1.41% |
Pine Cliff Energy Ltd Stock (PIFYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pine Cliff Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIFYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pine Cliff Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pine Cliff Energy Ltd Storia dei prezzi delle azioni (PIFYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.4253 | $0.37 | $0.0553 | 989,276.0 | +1.51% |
| 2025-04 | $0.5105 | $0.3662 | $0.1443 | 2,508,508.0 | -18.75% |
| 2025-03 | $0.568 | $0.48 | $0.088 | 787,068.0 | -14.29% |
| 2025-02 | $0.6316 | $0.5496 | $0.082 | 342,385.0 | -8.26% |
| 2025-01 | $0.6711 | $0.6025 | $0.0686 | 3,044,586.0 | -4.62% |
Pine Cliff Energy Ltd Storia dei prezzi delle azioni (PIFYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.6652 | $0.526 | $0.1392 | 2,557,551.0 | +5.55% |
| 2024-11 | $0.6701 | $0.5629 | $0.1072 | 1,246,529.0 | +0.85% |
| 2024-10 | $0.7815 | $0.60 | $0.1815 | 990,060.0 | -17.33% |
| 2024-09 | $0.78 | $0.61 | $0.17 | 1,558,792.0 | +5.71% |
| 2024-08 | $0.719 | $0.62 | $0.099 | 2,131,700.0 | +9.39% |
| 2024-07 | $0.7543 | $0.6227 | $0.1316 | 687,882.0 | -12.58% |
| 2024-06 | $0.8335 | $0.7349 | $0.0986 | 921,984.0 | -5.81% |
| 2024-05 | $0.7997 | $0.7101 | $0.0896 | 1,568,386.0 | +9.89% |
| 2024-04 | $0.755 | $0.672 | $0.083 | 1,323,806.0 | -2.58% |
| 2024-03 | $0.8515 | $0.678 | $0.1735 | 3,385,557.0 | -12.39% |
| 2024-02 | $1.01 | $0.8173 | $0.1927 | 1,672,182.0 | -16.01% |
| 2024-01 | $1.10 | $0.96 | $0.14 | 1,949,821.0 | -2.91% |
Pine Cliff Energy Ltd Storia dei prezzi delle azioni (PIFYF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.11 | $0.98 | $0.13 | 2,675,382.0 | -0.96% |
| 2023-11 | $1.22 | $1.03 | $0.185 | 1,119,044.0 | -5.45% |
| 2023-10 | $1.12 | $1.00 | $0.124 | 1,006,036.0 | +4.76% |
| 2023-09 | $1.09 | $1.01 | $0.076 | 837,053.0 | -2.05% |
| 2023-08 | $1.18 | $1.01 | $0.17 | 1,190,397.0 | -9.15% |
| 2023-07 | $1.20 | $1.06 | $0.14 | 736,720.0 | +8.76% |
| 2023-06 | $1.11 | $0.99 | $0.1201 | 1,025,995.0 | +10.71% |
| 2023-05 | $1.11 | $0.913 | $0.197 | 1,080,778.0 | -2.00% |
| 2023-04 | $1.06 | $0.9281 | $0.1319 | 1,436,853.0 | +4.72% |
| 2023-03 | $1.02 | $0.8819 | $0.1382 | 1,766,321.0 | +7.30% |
| 2023-02 | $0.9925 | $0.8706 | $0.1219 | 1,879,760.0 | -9.82% |
| 2023-01 | $1.24 | $0.963 | $0.277 | 2,203,033.0 | -20.41% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):