Scarica l'app Stockscreener
0.0007
36.36%
-0.0004
Storico Dei Prezzi Delle Azioni Di Premier Information Management Inc (PIFR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $0.001 | $0.0007 | $0.0003 | 1,253,100.0 | -36.36% |
| 2024-11-06 | $0.0011 | $0.0011 | $0.00 | 221,748.0 | -8.33% |
| 2024-11-04 | $0.0012 | $0.0012 | $0.00 | 28,750.0 | +0.00% |
| 2024-11-01 | $0.0012 | $0.0012 | $0.00 | 1,850.0 | +0.00% |
| 2024-10-29 | $0.0012 | $0.0012 | $0.00 | 71,000.0 | +0.00% |
Premier Information Management Inc Stock (PIFR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Premier Information Management Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Premier Information Management Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Premier Information Management Inc Storia dei prezzi delle azioni (PIFR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0012 | $0.0007 | $0.0005 | 1,505,448.0 | -41.67% |
| 2024-10 | $0.003 | $0.0011 | $0.0019 | 275,624.0 | +20.00% |
| 2024-09 | $0.0048 | $0.0007 | $0.0041 | 58,400.0 | -66.67% |
| 2024-08 | $0.0048 | $0.0002 | $0.0046 | 47,362.0 | -6.25% |
| 2024-07 | $0.0048 | $0.0025 | $0.0023 | 91,177.0 | +60.00% |
| 2024-06 | $0.00205 | $0.002 | $0.00 | 203,920.0 | -60.00% |
| 2024-05 | $0.005 | $0.0016 | $0.0034 | 154,000.0 | +92.31% |
| 2024-04 | $0.005 | $0.0022 | $0.0028 | 62,230.0 | +0.00% |
| 2024-03 | $0.0067 | $0.0022 | $0.0045 | 244,367.0 | +85.71% |
| 2024-02 | $0.008 | $0.0014 | $0.0066 | 1,341,367.0 | -44.00% |
| 2024-01 | $0.008 | $0.0008 | $0.0072 | 285,573.0 | +25.00% |
Premier Information Management Inc Storia dei prezzi delle azioni (PIFR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.005 | $0.0005 | $0.0045 | 1,035,449.0 | -70.15% |
| 2023-11 | $0.0079 | $0.0048 | $0.0031 | 97,710.0 | +109.38% |
| 2023-10 | $0.0048 | $0.003 | $0.0018 | 702,250.0 | -11.11% |
| 2023-09 | $0.0169 | $0.003 | $0.0139 | 823,261.0 | +44.00% |
| 2023-08 | $0.0056 | $0.0021 | $0.0035 | 82,525.0 | -55.36% |
| 2023-07 | $0.0056 | $0.0021 | $0.0035 | 19,612.0 | +60.00% |
| 2023-06 | $0.0058 | $0.0013 | $0.0045 | 291,747.0 | -39.66% |
| 2023-05 | $0.0085 | $0.005 | $0.0035 | 914,641.0 | -34.83% |
| 2023-04 | $0.0089 | $0.0062 | $0.0027 | 169,228.0 | +0.00% |
| 2023-03 | $0.0098 | $0.005 | $0.0048 | 85,887.0 | +27.14% |
| 2023-02 | $0.0098 | $0.0054 | $0.0044 | 28,506.0 | -28.57% |
| 2023-01 | $0.0136 | $0.0072 | $0.0064 | 175,159.0 | -27.94% |
Premier Information Management Inc Storia dei prezzi delle azioni (PIFR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.016 | $0.007 | $0.009 | 733,265.0 | -9.33% |
| 2022-11 | $0.02 | $0.0076 | $0.0124 | 119,700.0 | -24.24% |
| 2022-10 | $0.0198 | $0.0076 | $0.0122 | 291,307.0 | +33.78% |
| 2022-09 | $0.024 | $0.0053 | $0.0187 | 245,422.0 | -26.00% |
| 2022-08 | $0.03 | $0.0053 | $0.0247 | 1,080,002.0 | +33.33% |
| 2022-07 | $0.02 | $0.011 | $0.009 | 107,700.0 | -46.43% |
| 2022-05 | $0.028 | $0.0225 | $0.0055 | 224,807.0 | +0.00% |
1.49%
0.47%
Capitalizzazione:
|
Volume (24 ore):