Clearshares Piton Intermediate Fixed Income Etf (PIFI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Clearshares Piton Intermediate Fixed Income Etf (PIFI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$91.08	$91.08	$0.00	7.00	-0.12%
2026-10-08	$91.22	$90.87	$0.3482	4,836.0	+0.23%
2026-10-07	$91.01	$90.68	$0.33	10,744.0	+0.07%
2026-10-06	$90.92	$90.90	$0.0161	3,191.0	+0.09%
2026-10-05	$90.83	$90.74	$0.0924	901.0	+0.04%
2026-10-02	$90.80	$90.60	$0.1968	361.0	-0.17%
2026-10-01	$91.02	$90.83	$0.19	8,174.0	+0.26%
2026-09-30	$90.94	$90.67	$0.27	9,801.0	-0.07%
2026-09-29	$90.78	$90.56	$0.22	5,994.0	-0.96%
2026-09-28	$91.66	$91.61	$0.0409	631.0	-0.58%
2026-09-25	$92.19	$91.75	$0.44	6,513.0	+0.52%
2026-09-24	$91.79	$91.62	$0.17	4,341.0	-0.02%
2026-09-23	$92.03	$91.64	$0.385	16,019.0	-0.37%
2026-09-22	$92.13	$91.88	$0.25	10,572.0	+0.00%
2026-09-21	$92.12	$92.05	$0.07	546.0	+0.16%
2026-09-18	$91.94	$91.92	$0.02	1,055.0	-0.24%
2026-09-17	$92.14	$92.14	$0.00	14.00	+0.28%
2026-09-16	$92.17	$91.89	$0.2805	848.0	-0.08%
2026-09-15	$92.03	$91.75	$0.275	4,468.0	-0.13%
2026-09-14	$92.10	$91.99	$0.11	1,428.0	-0.03%

Clearshares Piton Intermediate Fixed Income Etf Stock (PIFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearshares Piton Intermediate Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearshares Piton Intermediate Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearshares Piton Intermediate Fixed Income Etf Storia dei prezzi delle azioni (PIFI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$91.22	$90.60	$0.6181	28,214.0	+0.40%
2026-09	$92.99	$90.56	$2.43	71,161.0	-2.38%
2026-08	$93.36	$92.89	$0.48	13,762.0	+0.13%
2026-07	$93.55	$92.62	$0.93	14,289.0	-0.75%
2026-06	$94.46	$93.13	$1.33	44,512.0	-0.69%
2026-05	$94.45	$93.45	$1.00	41,127.0	+0.05%
2026-04	$94.66	$94.03	$0.635	11,665.0	-0.07%
2026-03	$95.72	$93.95	$1.77	16,579.0	-1.98%
2026-02	$96.12	$94.75	$1.38	7,913.0	+1.27%
2026-01	$94.96	$94.54	$0.4202	5,216.0	+0.07%

Clearshares Piton Intermediate Fixed Income Etf Storia dei prezzi delle azioni (PIFI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$95.78	$94.91	$0.8694	14,640.0	-0.81%
2025-11	$95.77	$94.89	$0.885	7,674.0	+0.72%
2025-10	$95.52	$94.73	$0.787	5,333.0	+0.39%
2025-09	$96.79	$94.61	$2.18	32,091.0	-1.43%
2025-08	$96.04	$95.39	$0.6543	108,610.0	+1.17%
2025-07	$95.09	$94.44	$0.6512	6,398.0	-0.24%
2025-06	$95.24	$93.98	$1.26	3,537.0	+0.82%
2025-05	$94.72	$93.55	$1.17	28,816.0	-0.38%
2025-04	$94.75	$93.13	$1.62	38,110.0	+0.96%
2025-03	$94.01	$93.45	$0.5627	12,585.0	+0.22%
2025-02	$93.64	$92.19	$1.45	8,298.0	+1.33%
2025-01	$92.51	$91.44	$1.07	29,958.0	+0.39%

Clearshares Piton Intermediate Fixed Income Etf Storia dei prezzi delle azioni (PIFI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$94.22	$92.07	$2.15	9,972.0	-1.89%
2024-11	$93.85	$92.83	$1.03	55,699.0	+0.60%
2024-10	$95.19	$93.29	$1.90	28,004.0	-1.78%
2024-09	$95.95	$94.83	$1.13	44,837.0	+0.37%
2024-08	$94.83	$93.74	$1.09	9,906.0	+1.24%
2024-07	$93.48	$91.68	$1.80	7,228.0	+1.61%
2024-06	$92.46	$91.58	$0.8749	21,193.0	+0.59%
2024-05	$91.81	$90.53	$1.28	61,833.0	+1.07%
2024-04	$91.53	$90.27	$1.26	29,312.0	-1.39%
2024-03	$92.50	$91.62	$0.876	26,938.0	+0.05%
2024-02	$92.94	$91.44	$1.50	31,467.0	-0.85%
2024-01	$92.65	$91.81	$0.8447	9,365.0	+0.09%