Clearshares Piton Intermediate Fixed Income Etf (PIFI)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Clearshares Piton Intermediate Fixed Income Etf (PIFI)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$92.19	$92.19	$0.00	22	+0.18%
Oct 29, 2026	$92.02	$92.02	$0.00	37	+0.34%
Oct 28, 2026	$91.71	$91.68	$0.025	1,248	-0.15%
Oct 27, 2026	$91.87	$91.75	$0.119	1,361	+0.02%
Oct 26, 2026	$91.83	$91.83	$0.00	9	+0.01%
Oct 23, 2026	$91.82	$91.80	$0.02	1,520	-0.15%
Oct 22, 2026	$92.00	$91.96	$0.04	741	+0.67%
Oct 21, 2026	$91.35	$91.32	$0.025	146	-0.06%
Oct 20, 2026	$91.42	$91.40	$0.0195	444	+0.06%
Oct 19, 2026	$91.35	$91.35	$0.00	20	-0.18%
Oct 16, 2026	$91.51	$91.47	$0.0405	453	+0.07%
Oct 15, 2026	$91.52	$91.31	$0.2065	3,403	+0.32%
Oct 14, 2026	$91.30	$90.86	$0.44	8,657	+0.06%
Oct 13, 2026	$91.10	$91.10	$0.005	3,136	+0.08%
Oct 12, 2026	$91.06	$90.74	$0.3207	2,685	-0.06%
Oct 09, 2026	$91.08	$91.08	$0.00	7	-0.12%
Oct 08, 2026	$91.22	$90.87	$0.3482	4,836	+0.23%
Oct 07, 2026	$91.01	$90.68	$0.33	10,744	+0.07%
Oct 06, 2026	$90.92	$90.90	$0.0161	3,191	+0.09%
Oct 05, 2026	$90.83	$90.74	$0.0924	901	+0.04%
Oct 02, 2026	$90.80	$90.60	$0.1968	361	-0.17%

Clearshares Piton Intermediate Fixed Income Etf Stock (PIFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearshares Piton Intermediate Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearshares Piton Intermediate Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearshares Piton Intermediate Fixed Income Etf Storia dei prezzi delle azioni (PIFI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$92.19	$90.60	$1.59	52,096	+1.62%
Sep, 2026	$92.99	$90.56	$2.43	71,161	-2.38%
Aug, 2026	$93.37	$92.89	$0.48	13,762	+0.13%
Jul, 2026	$93.55	$92.62	$0.93	14,289	-0.75%
Jun, 2026	$94.46	$93.13	$1.33	44,512	-0.69%
May, 2026	$94.45	$93.45	$1.00	41,127	+0.05%
Apr, 2026	$94.66	$94.03	$0.635	11,665	-0.07%
Mar, 2026	$95.73	$93.95	$1.77	16,579	-1.98%
Feb, 2026	$96.12	$94.75	$1.38	7,913	+1.27%
Jan, 2026	$94.96	$94.54	$0.4202	5,216	+0.07%

Clearshares Piton Intermediate Fixed Income Etf Storia dei prezzi delle azioni (PIFI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$95.78	$94.91	$0.8694	14,640	-0.81%
Nov, 2025	$95.77	$94.89	$0.885	7,674	+0.72%
Oct, 2025	$95.52	$94.74	$0.787	5,333	+0.39%
Sep, 2025	$96.79	$94.61	$2.18	32,091	-1.43%
Aug, 2025	$96.04	$95.39	$0.6543	108,610	+1.17%
Jul, 2025	$95.09	$94.44	$0.6512	6,398	-0.24%
Jun, 2025	$95.24	$93.98	$1.26	3,537	+0.82%
May, 2025	$94.72	$93.55	$1.17	28,816	-0.38%
Apr, 2025	$94.75	$93.13	$1.62	38,110	+0.96%
Mar, 2025	$94.01	$93.45	$0.5627	12,585	+0.22%
Feb, 2025	$93.64	$92.19	$1.45	8,298	+1.33%
Jan, 2025	$92.51	$91.44	$1.07	29,958	+0.39%

Clearshares Piton Intermediate Fixed Income Etf Storia dei prezzi delle azioni (PIFI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$94.22	$92.07	$2.15	9,972	-1.89%
Nov, 2024	$93.85	$92.83	$1.03	55,699	+0.60%
Oct, 2024	$95.19	$93.29	$1.90	28,004	-1.78%
Sep, 2024	$95.95	$94.83	$1.13	44,837	+0.37%
Aug, 2024	$94.84	$93.74	$1.09	9,906	+1.24%
Jul, 2024	$93.48	$91.68	$1.80	7,228	+1.61%
Jun, 2024	$92.46	$91.59	$0.8749	21,193	+0.59%
May, 2024	$91.81	$90.53	$1.28	61,833	+1.07%
Apr, 2024	$91.53	$90.27	$1.26	29,312	-1.39%
Mar, 2024	$92.50	$91.62	$0.876	26,938	+0.05%
Feb, 2024	$92.94	$91.44	$1.50	31,467	-0.85%
Jan, 2024	$92.65	$91.81	$0.8447	9,365	+0.09%

Simile a PIFI