Invesco International Dividend Achievers Etf (PID)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco International Dividend Achievers Etf (PID)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$23.05	$22.90	$0.1499	79,825.0	+0.17%
2026-05-05	$22.96	$22.77	$0.185	22,895.0	+0.93%
2026-05-04	$22.83	$22.66	$0.1699	58,032.0	-0.50%
2026-05-01	$22.95	$22.79	$0.1599	26,832.0	-0.20%
2026-04-30	$22.89	$22.46	$0.4251	43,160.0	+2.09%
2026-04-29	$22.62	$22.32	$0.305	42,274.0	-1.18%
2026-04-28	$22.75	$22.60	$0.15	60,350.0	+0.09%
2026-04-27	$22.80	$22.64	$0.155	201,876.0	-0.18%
2026-04-24	$22.72	$22.59	$0.126	64,930.0	+0.31%
2026-04-23	$22.68	$22.50	$0.1798	110,652.0	-0.04%
2026-04-22	$22.81	$22.60	$0.2099	875,651.0	-0.11%
2026-04-21	$22.93	$22.61	$0.32	153,018.0	-1.50%
2026-04-20	$23.05	$22.94	$0.1099	24,411.0	+0.00%
2026-04-17	$23.10	$22.97	$0.13	62,048.0	+0.04%
2026-04-16	$23.09	$22.94	$0.155	159,306.0	+0.00%
2026-04-15	$23.03	$22.85	$0.184	143,669.0	+0.61%
2026-04-14	$22.93	$22.81	$0.12	132,211.0	+0.02%
2026-04-13	$22.87	$22.56	$0.31	60,008.0	+0.91%
2026-04-10	$22.82	$22.63	$0.1935	61,562.0	-0.26%
2026-04-09	$22.73	$22.60	$0.125	64,610.0	-0.48%
2026-04-08	$22.84	$22.65	$0.185	52,513.0	+1.42%
2026-04-07	$22.50	$22.32	$0.18	530,002.0	-0.02%

Invesco International Dividend Achievers Etf Stock (PID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco International Dividend Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco International Dividend Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco International Dividend Achievers Etf Storia dei prezzi delle azioni (PID) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$23.05	$22.66	$0.3899	267,409.0	+0.39%
2026-04	$23.10	$22.16	$0.94	2,956,891.0	+2.76%
2026-03	$23.66	$21.68	$1.98	1,739,990.0	-6.21%
2026-02	$23.76	$22.63	$1.13	2,053,494.0	+4.31%
2026-01	$23.09	$21.89	$1.20	1,578,912.0	+3.36%

Invesco International Dividend Achievers Etf Storia dei prezzi delle azioni (PID) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.22	$21.75	$0.4783	1,652,970.0	+0.82%
2025-11	$21.95	$21.19	$0.764	981,463.0	+2.86%
2025-10	$21.71	$21.03	$0.68	1,292,475.0	+0.25%
2025-09	$21.61	$21.00	$0.6094	954,124.0	-0.57%
2025-08	$21.56	$20.43	$1.13	1,414,990.0	+4.28%
2025-07	$21.21	$20.46	$0.7463	1,381,767.0	+0.06%
2025-06	$20.98	$20.06	$0.9186	1,898,047.0	+0.59%
2025-05	$20.52	$19.47	$1.04	1,765,692.0	+3.35%
2025-04	$19.75	$17.31	$2.44	2,133,332.0	+3.41%
2025-03	$19.49	$18.82	$0.67	2,504,884.0	+0.21%
2025-02	$19.36	$18.45	$0.9136	2,204,288.0	+0.32%
2025-01	$19.24	$18.17	$1.07	2,406,632.0	+3.60%

Invesco International Dividend Achievers Etf Storia dei prezzi delle azioni (PID) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.54	$18.03	$1.51	2,318,724.0	-5.68%
2024-11	$19.42	$18.78	$0.6342	1,457,927.0	+1.31%
2024-10	$19.99	$19.03	$0.9589	1,407,084.0	-3.44%
2024-09	$19.95	$19.20	$0.75	2,335,652.0	+0.87%
2024-08	$19.61	$18.07	$1.54	1,486,986.0	+2.89%
2024-07	$19.17	$17.76	$1.41	2,438,790.0	+6.36%
2024-06	$18.57	$17.67	$0.8999	2,569,436.0	-3.19%
2024-05	$18.90	$17.75	$1.15	2,500,016.0	+3.99%
2024-04	$18.68	$17.28	$1.40	3,585,852.0	-3.99%
2024-03	$18.80	$17.85	$0.959	2,746,916.0	+2.04%
2024-02	$18.43	$17.48	$0.9485	3,181,834.0	-0.22%
2024-01	$18.63	$17.89	$0.74	4,279,203.0	-1.34%