19.25
price up icon0.82%   0.1561
after-market Dopo l'orario di chiusura: 19.25
loading

Storico Dei Prezzi Delle Azioni Di Invesco International Dividend Achievers Etf (PID)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $19.25 $19.10 $0.1517 46,779.0 +0.82%
2024-11-04 $19.20 $19.01 $0.1853 58,360.0 +0.07%
2024-11-01 $19.30 $19.06 $0.2419 154,423.0 -0.10%
2024-10-31 $19.30 $19.03 $0.2699 65,583.0 -1.34%
2024-10-30 $19.47 $19.33 $0.1356 28,832.0 -0.31%
2024-10-29 $19.58 $19.33 $0.2468 81,448.0 -0.87%
2024-10-28 $19.66 $19.58 $0.08 52,123.0 +0.08%
2024-10-25 $19.68 $19.54 $0.1437 28,099.0 -0.08%
2024-10-24 $19.75 $19.49 $0.2587 77,733.0 -0.10%
2024-10-23 $19.71 $19.56 $0.157 53,013.0 -0.86%
2024-10-22 $19.78 $19.66 $0.119 44,104.0 -0.35%
2024-10-21 $19.99 $19.80 $0.1884 42,930.0 -0.58%
2024-10-18 $19.98 $19.86 $0.12 54,474.0 +0.48%
2024-10-17 $19.89 $19.81 $0.0807 48,094.0 +0.15%
2024-10-16 $19.85 $19.64 $0.21 46,110.0 +1.38%
2024-10-15 $19.64 $19.53 $0.1125 50,066.0 -0.36%
2024-10-14 $19.67 $19.57 $0.10 38,999.0 +0.41%
2024-10-11 $19.62 $19.48 $0.14 46,705.0 +0.41%
2024-10-10 $19.52 $19.41 $0.1099 59,723.0 -0.26%
2024-10-09 $19.59 $19.45 $0.1438 52,868.0 +0.15%
2024-10-08 $19.57 $19.39 $0.1766 69,830.0 -0.36%

Invesco International Dividend Achievers Etf Stock (PID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco International Dividend Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco International Dividend Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco International Dividend Achievers Etf Storia dei prezzi delle azioni (PID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $19.30 $19.01 $0.2872 306,341.0 +0.79%
2024-10 $19.99 $19.03 $0.9589 1,407,084.0 -3.44%
2024-09 $19.95 $19.20 $0.75 2,335,652.0 +0.87%
2024-08 $19.61 $18.07 $1.54 1,486,986.0 +2.89%
2024-07 $19.17 $17.76 $1.41 2,438,790.0 +6.36%
2024-06 $18.57 $17.67 $0.8999 2,569,436.0 -3.19%
2024-05 $18.90 $17.75 $1.15 2,500,016.0 +3.99%
2024-04 $18.68 $17.28 $1.40 3,585,852.0 -3.99%
2024-03 $18.80 $17.85 $0.959 2,746,916.0 +2.04%
2024-02 $18.43 $17.48 $0.9485 3,181,834.0 -0.22%
2024-01 $18.63 $17.89 $0.74 4,279,203.0 -1.34%

Invesco International Dividend Achievers Etf Storia dei prezzi delle azioni (PID) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.59 $17.54 $1.05 4,221,016.0 +5.11%
2023-11 $17.57 $16.05 $1.52 5,578,205.0 +9.34%
2023-10 $16.86 $15.82 $1.04 8,541,339.0 -3.89%
2023-09 $18.00 $16.68 $1.32 3,269,545.0 -5.43%
2023-08 $18.42 $17.11 $1.31 3,793,480.0 -4.02%
2023-07 $18.85 $17.65 $1.20 4,771,131.0 +1.99%
2023-06 $18.28 $17.48 $0.80 3,869,779.0 +3.56%
2023-05 $18.43 $17.35 $1.08 4,204,121.0 -4.34%
2023-04 $18.51 $17.86 $0.65 5,371,000.0 +2.19%
2023-03 $17.84 $16.70 $1.13 6,227,095.0 +2.53%
2023-02 $18.20 $17.15 $1.05 4,737,924.0 -3.71%
2023-01 $18.07 $16.62 $1.45 7,985,021.0 +8.21%

Invesco International Dividend Achievers Etf Storia dei prezzi delle azioni (PID) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $17.50 $16.30 $1.20 9,104,579.0 -3.75%
2022-11 $17.44 $15.84 $1.60 6,385,921.0 +7.04%
2022-10 $16.26 $14.65 $1.61 7,730,037.0 +6.23%
2022-09 $17.66 $15.22 $2.44 8,980,184.0 -10.87%
2022-08 $18.23 $17.07 $1.16 3,995,881.0 -4.31%
2022-07 $17.93 $16.42 $1.51 4,876,046.0 +4.44%
2022-06 $19.14 $16.77 $2.37 5,031,050.0 -9.80%
2022-05 $19.08 $17.53 $1.55 7,712,428.0 +3.26%
2022-04 $20.00 $18.38 $1.62 4,828,501.0 -6.37%
2022-03 $19.78 $18.52 $1.26 6,402,969.0 +4.86%
2022-02 $19.19 $18.06 $1.13 3,097,047.0 +0.21%
2022-01 $19.06 $17.93 $1.13 4,102,978.0 +1.19%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):