Invesco International Dividend Achievers Etf (PID)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco International Dividend Achievers Etf (PID)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$23.12	$22.95	$0.17	43,150.0	+0.70%
2026-07-24	$22.99	$22.75	$0.24	39,416.0	+0.86%
2026-07-23	$22.78	$22.64	$0.14	72,093.0	-0.57%
2026-07-22	$22.98	$22.80	$0.1749	85,756.0	+0.05%
2026-07-21	$22.92	$22.80	$0.125	42,467.0	-0.13%
2026-07-20	$22.97	$22.84	$0.13	40,828.0	-0.34%
2026-07-17	$23.07	$22.89	$0.183	25,249.0	-0.34%
2026-07-16	$23.04	$22.81	$0.23	62,955.0	+0.91%
2026-07-15	$22.92	$22.74	$0.1782	21,560.0	+0.36%
2026-07-14	$22.84	$22.71	$0.13	31,710.0	-0.04%
2026-07-13	$22.83	$22.69	$0.14	73,062.0	+0.53%
2026-07-10	$22.69	$22.59	$0.0955	99,461.0	+0.30%
2026-07-09	$22.60	$22.50	$0.10	66,454.0	-0.08%
2026-07-08	$22.66	$22.45	$0.2099	33,444.0	-0.16%
2026-07-07	$22.77	$22.55	$0.225	621,113.0	+0.47%
2026-07-06	$22.56	$22.40	$0.1599	40,145.0	-0.02%
2026-07-02	$22.55	$22.36	$0.1899	40,954.0	+1.24%
2026-07-01	$22.40	$22.21	$0.1881	75,322.0	+0.13%
2026-06-30	$22.25	$22.12	$0.1282	76,733.0	-0.40%

Invesco International Dividend Achievers Etf Stock (PID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco International Dividend Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco International Dividend Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco International Dividend Achievers Etf Storia dei prezzi delle azioni (PID) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$23.12	$22.21	$0.91	1,558,289.0	+3.92%
2026-06	$23.28	$21.95	$1.33	1,320,013.0	-3.97%
2026-05	$23.35	$22.58	$0.7688	1,037,286.0	+1.13%
2026-04	$23.10	$22.16	$0.94	2,956,891.0	+2.76%
2026-03	$23.66	$21.68	$1.98	1,739,990.0	-6.21%
2026-02	$23.76	$22.63	$1.13	2,053,494.0	+4.31%
2026-01	$23.09	$21.89	$1.20	1,578,912.0	+3.36%

Invesco International Dividend Achievers Etf Storia dei prezzi delle azioni (PID) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.22	$21.75	$0.4783	1,652,970.0	+0.82%
2025-11	$21.95	$21.19	$0.764	981,463.0	+2.86%
2025-10	$21.71	$21.03	$0.68	1,292,475.0	+0.25%
2025-09	$21.61	$21.00	$0.6094	954,124.0	-0.57%
2025-08	$21.56	$20.43	$1.13	1,414,990.0	+4.28%
2025-07	$21.21	$20.46	$0.7463	1,381,767.0	+0.06%
2025-06	$20.98	$20.06	$0.9186	1,898,047.0	+0.59%
2025-05	$20.52	$19.47	$1.04	1,765,692.0	+3.35%
2025-04	$19.75	$17.31	$2.44	2,133,332.0	+3.41%
2025-03	$19.49	$18.82	$0.67	2,504,884.0	+0.21%
2025-02	$19.36	$18.45	$0.9136	2,204,288.0	+0.32%
2025-01	$19.24	$18.17	$1.07	2,406,632.0	+3.60%

Invesco International Dividend Achievers Etf Storia dei prezzi delle azioni (PID) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.54	$18.03	$1.51	2,318,724.0	-5.68%
2024-11	$19.42	$18.78	$0.6342	1,457,927.0	+1.31%
2024-10	$19.99	$19.03	$0.9589	1,407,084.0	-3.44%
2024-09	$19.95	$19.20	$0.75	2,335,652.0	+0.87%
2024-08	$19.61	$18.07	$1.54	1,486,986.0	+2.89%
2024-07	$19.17	$17.76	$1.41	2,438,790.0	+6.36%
2024-06	$18.57	$17.67	$0.8999	2,569,436.0	-3.19%
2024-05	$18.90	$17.75	$1.15	2,500,016.0	+3.99%
2024-04	$18.68	$17.28	$1.40	3,585,852.0	-3.99%
2024-03	$18.80	$17.85	$0.959	2,746,916.0	+2.04%
2024-02	$18.43	$17.48	$0.9485	3,181,834.0	-0.22%
2024-01	$18.63	$17.89	$0.74	4,279,203.0	-1.34%