iShares MSCI Global Metals & Mining Producers ETF (PICK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares MSCI Global Metals & Mining Producers ETF (PICK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$64.04	$62.96	$1.08	485,541.0	+0.13%
2026-05-21	$63.80	$61.93	$1.87	598,810.0	+1.28%
2026-05-20	$62.80	$61.19	$1.61	497,483.0	+2.82%
2026-05-19	$61.54	$60.33	$1.21	782,800.0	-2.71%
2026-05-18	$63.48	$62.08	$1.40	1,575,959.0	-0.38%
2026-05-15	$63.61	$62.63	$0.98	825,501.0	-5.07%
2026-05-14	$67.15	$65.93	$1.22	823,987.0	-1.81%
2026-05-13	$67.90	$66.32	$1.58	1,602,786.0	+1.87%
2026-05-12	$66.35	$64.37	$1.98	891,051.0	+0.52%
2026-05-11	$66.20	$65.13	$1.07	968,177.0	+1.67%
2026-05-08	$65.13	$64.44	$0.69	500,198.0	+2.14%
2026-05-07	$65.81	$63.44	$2.37	765,595.0	-1.58%
2026-05-06	$64.72	$63.47	$1.25	628,901.0	+4.90%
2026-05-05	$61.71	$61.08	$0.63	348,463.0	+2.04%
2026-05-04	$61.22	$60.02	$1.20	787,923.0	-1.87%
2026-05-01	$61.84	$60.98	$0.865	327,565.0	-0.32%
2026-04-30	$61.72	$60.42	$1.30	405,554.0	+2.56%
2026-04-29	$60.93	$59.85	$1.08	271,776.0	-1.18%
2026-04-28	$61.42	$60.36	$1.06	370,113.0	-1.60%
2026-04-27	$62.00	$61.26	$0.74	416,644.0	-0.05%

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI Global Metals & Mining Producers ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PICK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI Global Metals & Mining Producers ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$67.90	$60.02	$7.88	12,896,281.0	+3.20%
2026-04	$64.53	$56.00	$8.53	8,807,025.0	+8.85%
2026-03	$64.48	$51.48	$13.00	14,646,385.0	-12.05%
2026-02	$64.94	$57.41	$7.53	13,485,556.0	+10.34%
2026-01	$63.80	$51.85	$11.95	29,140,441.0	+13.58%

iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.42	$47.26	$5.16	10,440,427.0	+8.86%
2025-11	$47.55	$44.06	$3.49	6,895,140.0	+1.78%
2025-10	$47.57	$44.28	$3.29	7,481,881.0	+4.65%
2025-09	$44.63	$40.35	$4.28	4,329,593.0	+8.54%
2025-08	$41.26	$37.93	$3.33	5,433,491.0	+6.83%
2025-07	$41.45	$37.60	$3.85	6,625,261.0	+2.07%
2025-06	$38.33	$35.51	$2.82	7,851,452.0	+2.06%
2025-05	$37.20	$35.06	$2.14	4,531,612.0	+4.78%
2025-04	$36.23	$29.96	$6.27	6,788,851.0	-2.01%
2025-03	$38.55	$35.21	$3.34	5,191,393.0	-0.03%
2025-02	$37.90	$34.66	$3.24	6,557,354.0	+1.18%
2025-01	$36.89	$34.60	$2.29	4,530,784.0	+1.37%

iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.53	$34.78	$5.75	4,988,762.0	-12.21%
2024-11	$42.76	$38.34	$4.42	4,440,838.0	-1.07%
2024-10	$44.00	$39.91	$4.09	3,958,874.0	-7.10%
2024-09	$43.75	$36.00	$7.75	5,563,048.0	+10.34%
2024-08	$40.00	$36.11	$3.89	5,068,493.0	-2.59%
2024-07	$42.88	$38.80	$4.08	6,254,807.0	-1.54%
2024-06	$44.00	$40.07	$3.93	5,542,899.0	-7.48%
2024-05	$46.40	$42.33	$4.07	8,164,076.0	+3.42%
2024-04	$44.25	$41.53	$2.72	8,841,824.0	+2.33%
2024-03	$41.87	$39.09	$2.78	3,108,450.0	+5.62%
2024-02	$40.87	$38.50	$2.37	2,490,276.0	-2.47%
2024-01	$43.19	$38.97	$4.22	4,425,809.0	-6.01%