iShares MSCI Global Metals & Mining Producers ETF (PICK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares MSCI Global Metals & Mining Producers ETF (PICK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$62.90	$60.47	$2.43	693,785.0	-2.74%
2026-02-11	$62.58	$61.35	$1.23	602,660.0	+2.30%
2026-02-10	$61.22	$60.62	$0.60	1,029,161.0	-0.05%
2026-02-09	$61.15	$59.55	$1.60	482,249.0	+2.94%
2026-02-06	$59.40	$58.52	$0.871	482,946.0	+3.26%
2026-02-05	$59.09	$57.41	$1.68	1,005,843.0	-4.68%
2026-02-04	$62.02	$59.19	$2.83	716,542.0	-1.26%
2026-02-03	$61.15	$59.87	$1.28	1,168,905.0	+4.60%
2026-02-02	$58.44	$57.70	$0.7497	1,843,405.0	+0.02%
2026-01-30	$59.86	$57.16	$2.70	3,225,224.0	-5.88%
2026-01-29	$63.80	$60.52	$3.28	2,230,708.0	+1.01%
2026-01-28	$61.68	$60.51	$1.17	2,184,681.0	+0.62%
2026-01-27	$61.06	$59.68	$1.38	1,577,372.0	+2.30%
2026-01-26	$61.20	$59.50	$1.70	2,376,543.0	+0.62%
2026-01-23	$59.44	$58.10	$1.34	1,869,765.0	+2.30%
2026-01-22	$58.54	$57.50	$1.04	585,239.0	-0.52%
2026-01-21	$58.58	$57.63	$0.95	1,189,770.0	+2.79%
2026-01-20	$56.73	$56.07	$0.66	931,428.0	+0.69%
2026-01-16	$56.56	$55.48	$1.08	1,490,431.0	-1.51%
2026-01-15	$57.35	$56.78	$0.57	1,679,153.0	+0.14%
2026-01-14	$57.11	$56.19	$0.92	2,100,407.0	+2.39%
2026-01-13	$56.36	$55.53	$0.8299	669,767.0	+0.13%

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI Global Metals & Mining Producers ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PICK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI Global Metals & Mining Producers ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$62.90	$57.41	$5.49	8,719,281.0	+4.06%
2026-01	$63.80	$51.85	$11.95	29,140,441.0	+13.58%

iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.42	$47.26	$5.16	10,440,427.0	+8.86%
2025-11	$47.55	$44.06	$3.49	6,895,140.0	+1.78%
2025-10	$47.57	$44.28	$3.29	7,481,881.0	+4.65%
2025-09	$44.63	$40.35	$4.28	4,329,593.0	+8.54%
2025-08	$41.26	$37.93	$3.33	5,433,491.0	+6.83%
2025-07	$41.45	$37.60	$3.85	6,625,261.0	+2.07%
2025-06	$38.33	$35.51	$2.82	7,851,452.0	+2.06%
2025-05	$37.20	$35.06	$2.14	4,531,612.0	+4.78%
2025-04	$36.23	$29.96	$6.27	6,788,851.0	-2.01%
2025-03	$38.55	$35.21	$3.34	5,191,393.0	-0.03%
2025-02	$37.90	$34.66	$3.24	6,557,354.0	+1.18%
2025-01	$36.89	$34.60	$2.29	4,530,784.0	+1.37%

iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.53	$34.78	$5.75	4,988,762.0	-12.21%
2024-11	$42.76	$38.34	$4.42	4,440,838.0	-1.07%
2024-10	$44.00	$39.91	$4.09	3,958,874.0	-7.10%
2024-09	$43.75	$36.00	$7.75	5,563,048.0	+10.34%
2024-08	$40.00	$36.11	$3.89	5,068,493.0	-2.59%
2024-07	$42.88	$38.80	$4.08	6,254,807.0	-1.54%
2024-06	$44.00	$40.07	$3.93	5,542,899.0	-7.48%
2024-05	$46.40	$42.33	$4.07	8,164,076.0	+3.42%
2024-04	$44.25	$41.53	$2.72	8,841,824.0	+2.33%
2024-03	$41.87	$39.09	$2.78	3,108,450.0	+5.62%
2024-02	$40.87	$38.50	$2.37	2,490,276.0	-2.47%
2024-01	$43.19	$38.97	$4.22	4,425,809.0	-6.01%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%