Scarica l'app Stockscreener
39.16
2.11%
0.81
Dopo l'orario di chiusura:
39.16
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di iShares MSCI Global Metals & Mining Producers ETF (PICK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $39.22 | $38.65 | $0.57 | 100,451.0 | +2.11% |
| 2024-11-15 | $38.82 | $38.35 | $0.47 | 95,899.0 | -0.26% |
| 2024-11-14 | $38.68 | $38.34 | $0.34 | 164,540.0 | -0.16% |
| 2024-11-13 | $39.08 | $38.51 | $0.57 | 297,775.0 | -1.53% |
| 2024-11-12 | $39.54 | $38.88 | $0.66 | 649,118.0 | -2.59% |
| 2024-11-11 | $40.60 | $40.13 | $0.4701 | 153,723.0 | -2.03% |
| 2024-11-08 | $41.46 | $40.70 | $0.76 | 326,482.0 | -4.12% |
| 2024-11-07 | $42.76 | $42.27 | $0.49 | 149,037.0 | +3.04% |
| 2024-11-06 | $41.55 | $40.51 | $1.04 | 157,541.0 | +0.53% |
| 2024-11-05 | $41.42 | $40.89 | $0.53 | 127,651.0 | +1.40% |
| 2024-11-04 | $40.97 | $40.58 | $0.39 | 431,566.0 | +0.25% |
| 2024-11-01 | $40.81 | $40.38 | $0.43 | 276,179.0 | +1.12% |
| 2024-10-31 | $40.52 | $39.91 | $0.61 | 192,130.0 | -1.45% |
| 2024-10-30 | $40.98 | $40.55 | $0.425 | 94,560.0 | -1.12% |
| 2024-10-29 | $41.51 | $41.18 | $0.33 | 275,966.0 | -0.24% |
| 2024-10-28 | $41.48 | $40.65 | $0.83 | 286,324.0 | +1.57% |
| 2024-10-25 | $41.18 | $40.63 | $0.55 | 117,058.0 | -0.10% |
| 2024-10-24 | $40.74 | $40.31 | $0.429 | 158,165.0 | +0.42% |
| 2024-10-23 | $40.70 | $40.24 | $0.46 | 128,147.0 | -1.39% |
| 2024-10-22 | $41.30 | $40.89 | $0.41 | 88,566.0 | +0.07% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI Global Metals & Mining Producers ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PICK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI Global Metals & Mining Producers ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $42.76 | $38.34 | $4.42 | 3,030,413.0 | -2.44% |
| 2024-10 | $44.00 | $39.91 | $4.09 | 3,958,874.0 | -7.10% |
| 2024-09 | $43.75 | $36.00 | $7.75 | 5,563,048.0 | +10.34% |
| 2024-08 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
| 2024-07 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
| 2024-06 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
| 2024-05 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
| 2024-04 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
| 2024-03 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
| 2024-02 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
| 2024-01 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.80 | $39.85 | $3.95 | 5,905,278.0 | +6.06% |
| 2023-11 | $41.03 | $37.33 | $3.70 | 3,863,347.0 | +8.29% |
| 2023-10 | $39.87 | $36.21 | $3.66 | 5,279,107.0 | -5.68% |
| 2023-09 | $41.40 | $38.53 | $2.87 | 3,432,318.0 | -0.95% |
| 2023-08 | $43.12 | $38.25 | $4.87 | 7,520,451.0 | -7.79% |
| 2023-07 | $44.20 | $39.08 | $5.12 | 3,722,366.0 | +7.59% |
| 2023-06 | $42.33 | $37.88 | $4.45 | 9,127,306.0 | +7.32% |
| 2023-05 | $41.76 | $37.42 | $4.34 | 5,780,673.0 | -8.61% |
| 2023-04 | $44.09 | $40.27 | $3.81 | 6,771,789.0 | -3.44% |
| 2023-03 | $45.41 | $38.76 | $6.65 | 15,016,260.0 | +0.40% |
| 2023-02 | $47.35 | $41.50 | $5.85 | 6,623,346.0 | -8.75% |
| 2023-01 | $47.70 | $40.64 | $7.06 | 8,512,568.0 | +13.73% |
iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $44.20 | $40.09 | $4.11 | 4,794,429.0 | -5.29% |
| 2022-11 | $43.34 | $34.67 | $8.67 | 5,190,737.0 | +22.77% |
| 2022-10 | $37.50 | $33.84 | $3.66 | 3,690,134.0 | +3.61% |
| 2022-09 | $39.33 | $32.52 | $6.81 | 7,232,858.0 | -6.87% |
| 2022-08 | $39.74 | $35.50 | $4.24 | 9,422,266.0 | -1.56% |
| 2022-07 | $37.13 | $31.86 | $5.27 | 6,823,909.0 | +4.21% |
| 2022-06 | $48.16 | $34.93 | $13.23 | 11,601,557.0 | -22.26% |
| 2022-05 | $46.91 | $39.70 | $7.21 | 9,517,589.0 | +0.77% |
| 2022-04 | $53.00 | $43.58 | $9.42 | 13,810,612.0 | -11.23% |
| 2022-03 | $51.91 | $44.54 | $7.37 | 13,643,702.0 | +6.73% |
| 2022-02 | $48.21 | $43.15 | $5.06 | 8,808,357.0 | +12.23% |
| 2022-01 | $46.74 | $41.45 | $5.29 | 8,227,279.0 | +0.33% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):