43.21
0.25%
-0.11
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di iShares MSCI Global Metals & Mining Producers ETF (PICK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-30 | $43.65 | $43.02 | $0.63 | 317,334.0 | -0.25% |
2024-09-27 | $43.75 | $43.04 | $0.71 | 269,862.0 | +0.35% |
2024-09-26 | $43.25 | $42.71 | $0.5394 | 290,427.0 | +4.38% |
2024-09-25 | $41.77 | $41.23 | $0.535 | 444,126.0 | -0.43% |
2024-09-24 | $41.55 | $41.00 | $0.55 | 209,893.0 | +4.77% |
2024-09-23 | $39.71 | $39.32 | $0.39 | 122,876.0 | +0.79% |
2024-09-20 | $39.60 | $39.07 | $0.53 | 175,737.0 | -1.26% |
2024-09-19 | $39.88 | $39.56 | $0.3256 | 102,531.0 | +3.37% |
2024-09-18 | $39.27 | $38.42 | $0.8505 | 135,600.0 | +0.08% |
2024-09-17 | $38.84 | $38.32 | $0.52 | 927,124.0 | -0.18% |
2024-09-16 | $38.68 | $38.34 | $0.335 | 269,267.0 | +0.92% |
2024-09-13 | $38.45 | $37.71 | $0.74 | 126,513.0 | +1.62% |
2024-09-12 | $37.72 | $37.16 | $0.56 | 404,014.0 | +1.87% |
2024-09-11 | $36.98 | $36.05 | $0.9299 | 219,698.0 | +1.76% |
2024-09-10 | $36.37 | $36.00 | $0.3713 | 130,688.0 | -0.77% |
2024-09-09 | $36.77 | $36.53 | $0.2368 | 164,597.0 | +0.55% |
2024-09-06 | $37.00 | $36.21 | $0.79 | 323,819.0 | -2.05% |
2024-09-05 | $37.45 | $37.08 | $0.3697 | 221,212.0 | +0.00% |
2024-09-04 | $37.54 | $37.03 | $0.5139 | 470,982.0 | -0.35% |
iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI Global Metals & Mining Producers ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PICK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI Global Metals & Mining Producers ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $43.75 | $36.00 | $7.75 | 5,880,382.0 | +10.34% |
2024-08 | $40.00 | $36.11 | $3.89 | 5,068,493.0 | -2.59% |
2024-07 | $42.88 | $38.80 | $4.08 | 6,254,807.0 | -1.54% |
2024-06 | $44.00 | $40.07 | $3.93 | 5,542,899.0 | -7.48% |
2024-05 | $46.40 | $42.33 | $4.07 | 8,164,076.0 | +3.42% |
2024-04 | $44.25 | $41.53 | $2.72 | 8,841,824.0 | +2.33% |
2024-03 | $41.87 | $39.09 | $2.78 | 3,108,450.0 | +5.62% |
2024-02 | $40.87 | $38.50 | $2.37 | 2,490,276.0 | -2.47% |
2024-01 | $43.19 | $38.97 | $4.22 | 4,425,809.0 | -6.01% |
iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $43.80 | $39.85 | $3.95 | 5,905,278.0 | +6.06% |
2023-11 | $41.03 | $37.33 | $3.70 | 3,863,347.0 | +8.29% |
2023-10 | $39.87 | $36.21 | $3.66 | 5,279,107.0 | -5.68% |
2023-09 | $41.40 | $38.53 | $2.87 | 3,432,318.0 | -0.95% |
2023-08 | $43.12 | $38.25 | $4.87 | 7,520,451.0 | -7.79% |
2023-07 | $44.20 | $39.08 | $5.12 | 3,722,366.0 | +7.59% |
2023-06 | $42.33 | $37.88 | $4.45 | 9,127,306.0 | +7.32% |
2023-05 | $41.76 | $37.42 | $4.34 | 5,780,673.0 | -8.61% |
2023-04 | $44.09 | $40.27 | $3.81 | 6,771,789.0 | -3.44% |
2023-03 | $45.41 | $38.76 | $6.65 | 15,016,260.0 | +0.40% |
2023-02 | $47.35 | $41.50 | $5.85 | 6,623,346.0 | -8.75% |
2023-01 | $47.70 | $40.64 | $7.06 | 8,512,568.0 | +13.73% |
iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $44.20 | $40.09 | $4.11 | 4,794,429.0 | -5.29% |
2022-11 | $43.34 | $34.67 | $8.67 | 5,190,737.0 | +22.77% |
2022-10 | $37.50 | $33.84 | $3.66 | 3,690,134.0 | +3.61% |
2022-09 | $39.33 | $32.52 | $6.81 | 7,232,858.0 | -6.87% |
2022-08 | $39.74 | $35.50 | $4.24 | 9,422,266.0 | -1.56% |
2022-07 | $37.13 | $31.86 | $5.27 | 6,823,909.0 | +4.21% |
2022-06 | $48.16 | $34.93 | $13.23 | 11,601,557.0 | -22.26% |
2022-05 | $46.91 | $39.70 | $7.21 | 9,517,589.0 | +0.77% |
2022-04 | $53.00 | $43.58 | $9.42 | 13,810,612.0 | -11.23% |
2022-03 | $51.91 | $44.54 | $7.37 | 13,643,702.0 | +6.73% |
2022-02 | $48.21 | $43.15 | $5.06 | 8,808,357.0 | +12.23% |
2022-01 | $46.74 | $41.45 | $5.29 | 8,227,279.0 | +0.33% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):